Cap Mercado $4.11T
1.86%
Volumen 24h $208.47B
-7.06%
BTC % 55.08%
-0.47%
ETH % 11.95%
1.08%
Monedas
33.517
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Independence Day (BSC) (INDEPENDENCE DAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $633,374,909,168,690 | $633,374,909,168,690 | $633,374,909,168,690 | $633,374,909,168,690 | - | - |
| Jul-23 2024 | $633,374,909,168,690 | $633,374,909,168,690 | $633,374,909,168,690 | $633,374,909,168,690 | - | - |
| Jul-22 2024 | $633,374,909,168,690 | $633,374,909,168,690 | $633,374,909,168,690 | $633,374,909,168,690 | - | - |
| Jul-21 2024 | $633,374,909,168,690 | $633,374,909,168,690 | $633,374,909,168,690 | $633,374,909,168,690 | - | - |
| Jul-20 2024 | $633,374,909,168,690 | $633,374,909,168,690 | $633,374,909,168,690 | $633,374,909,168,690 | - | - |
| Jul-19 2024 | $633,374,909,168,690 | $633,374,909,168,690 | $633,374,909,168,690 | $633,374,909,168,690 | - | - |
| Jul-18 2024 | $633,374,909,168,690 | $633,374,909,168,690 | $633,374,909,168,690 | $633,374,909,168,690 | - | - |
| Jul-17 2024 | $633,374,909,168,690 | $633,374,909,168,690 | $633,374,909,168,690 | $633,374,909,168,690 | - | - |
| Jul-16 2024 | $633,374,909,168,690 | $606,825,500,730,590 | $633,374,909,168,690 | $606,825,500,730,590 | $64 | - |
| Jul-15 2024 | $606,825,500,730,590 | $575,695,971,256,440 | $606,825,500,730,590 | $575,695,971,256,440 | $20 | - |
| Jul-14 2024 | $575,695,971,256,440 | $575,695,971,256,440 | $597,078,001,554,360 | $597,078,001,554,360 | $36 | - |
| Jul-13 2024 | $597,078,001,554,360 | $592,313,936,742,450 | $0.000000007511784360740099 | $0.000000007511784360740099 | $6,768 | - |
| Jul-12 2024 | $0.000000007511784360740099 | $0.0000000068808694993493 | $0.000000007511784360740099 | $0.0000000068808694993493 | $2 | - |
| Jul-11 2024 | $0.0000000068808694993493 | $0.0000000068808694993493 | $0.0000000068808694993493 | $0.0000000068808694993493 | - | - |
| Jul-10 2024 | $0.0000000068808694993493 | $0.0000000068808694993493 | $0.0000000068808694993493 | $0.0000000068808694993493 | - | - |