Cap Mercado $4.56T 2.07%
Volumen 24h $295.76B -45.7%
BTC % 54.71% 0.73%
ETH % 12.08% -0.16%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 1 minuto atrás
Independence Day (BSC) INDEPENDENCE DAY

Precios Históricos de Independence Day (BSC) (INDEPENDENCE DAY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-24 2024 $633,374,909,168,690 $633,374,909,168,690 $633,374,909,168,690 $633,374,909,168,690 - -
Jul-23 2024 $633,374,909,168,690 $633,374,909,168,690 $633,374,909,168,690 $633,374,909,168,690 - -
Jul-22 2024 $633,374,909,168,690 $633,374,909,168,690 $633,374,909,168,690 $633,374,909,168,690 - -
Jul-21 2024 $633,374,909,168,690 $633,374,909,168,690 $633,374,909,168,690 $633,374,909,168,690 - -
Jul-20 2024 $633,374,909,168,690 $633,374,909,168,690 $633,374,909,168,690 $633,374,909,168,690 - -
Jul-19 2024 $633,374,909,168,690 $633,374,909,168,690 $633,374,909,168,690 $633,374,909,168,690 - -
Jul-18 2024 $633,374,909,168,690 $633,374,909,168,690 $633,374,909,168,690 $633,374,909,168,690 - -
Jul-17 2024 $633,374,909,168,690 $633,374,909,168,690 $633,374,909,168,690 $633,374,909,168,690 - -
Jul-16 2024 $633,374,909,168,690 $606,825,500,730,590 $633,374,909,168,690 $606,825,500,730,590 $64 -
Jul-15 2024 $606,825,500,730,590 $575,695,971,256,440 $606,825,500,730,590 $575,695,971,256,440 $20 -
Jul-14 2024 $575,695,971,256,440 $575,695,971,256,440 $597,078,001,554,360 $597,078,001,554,360 $36 -
Jul-13 2024 $597,078,001,554,360 $592,313,936,742,450 $0.000000007511784360740099 $0.000000007511784360740099 $6,768 -
Jul-12 2024 $0.000000007511784360740099 $0.0000000068808694993493 $0.000000007511784360740099 $0.0000000068808694993493 $2 -
Jul-11 2024 $0.0000000068808694993493 $0.0000000068808694993493 $0.0000000068808694993493 $0.0000000068808694993493 - -
Jul-10 2024 $0.0000000068808694993493 $0.0000000068808694993493 $0.0000000068808694993493 $0.0000000068808694993493 - -

Análisis de precios históricos y de mercado de Independence Day (BSC) (INDEPENDENCE DAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 80 días, desde el día 17-07-2025.