Cap Mercado Rp40,646.68T
-0.79%
Volumen 24h Rp2,225.23T
-11.18%
BTC % 50.27%
-0.29%
ETH % 16.39%
0.79%
Monedas
28.135
+21
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-06 2023 | Rp0.00736568 | Rp0.00736568 | Rp0.00736568 | Rp0.00736568 | - | - |
Jul-05 2023 | Rp0.00736568 | Rp0.00736568 | Rp0.00736568 | Rp0.00736568 | - | - |
Jul-03 2023 | Rp0.00736568 | Rp0.00736568 | Rp0.00736568 | Rp0.00736568 | - | - |
Jun-30 2023 | Rp0.00736568 | Rp0.00736568 | Rp0.00736568 | Rp0.00736568 | Rp1,042,103 | - |
Jun-29 2023 | Rp0.00736215 | Rp0.00735133 | Rp0.0075331 | Rp0.0075331 | Rp1,042,103 | - |
Jun-28 2023 | Rp0.0075331 | Rp0.0075331 | Rp0.0075331 | Rp0.0075331 | - | - |
Jun-23 2023 | Rp0.0075331 | Rp0.00748916 | Rp0.00755503 | Rp0.00753006 | Rp652,742 | - |
Jun-22 2023 | Rp0.00751179 | Rp0.00751179 | Rp0.00769996 | Rp0.00769252 | Rp867,293 | - |
Jun-21 2023 | Rp0.00725107 | Rp0.00725107 | Rp0.00725107 | Rp0.00725107 | Rp1,111,833 | - |
Jun-20 2023 | Rp0.00722741 | Rp0.00695848 | Rp0.00723003 | Rp0.00702104 | Rp1,111,833 | - |
Jun-16 2023 | Rp0.00683583 | Rp0.00683583 | Rp0.00683583 | Rp0.00683583 | Rp2,006,761 | - |
Jun-15 2023 | Rp0.00682509 | Rp0.00670822 | Rp0.00687643 | Rp0.00671488 | Rp2,006,761 | - |
Jun-14 2023 | Rp0.00724087 | Rp0.00724087 | Rp0.00724087 | Rp0.00724087 | - | - |
Jun-13 2023 | Rp0.00724087 | Rp0.00724087 | Rp0.00724087 | Rp0.00724087 | - | - |
Jun-12 2023 | Rp0.00724087 | Rp0.00717658 | Rp0.00858523 | Rp0.00782479 | Rp29,900,645 | - |
Análisis de precios históricos y de mercado de Incredible McHenry (MCHNRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 32 días, desde el día 17-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16186.48427 IDR.