Cap Mercado $2.54T
3.51%
Volumen 24h $185.67B
-12.11%
BTC % 54.2%
0.2%
ETH % 9.74%
1.74%
Monedas
34.231
+6
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de INCOME (INCOME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-05 2022 | $0.00002898 | $0.00002898 | $0.00002898 | $0.00002898 | - | - |
| Sep-04 2022 | $0.00002898 | $0.00002898 | $0.00002898 | $0.00002898 | - | - |
| Sep-03 2022 | $0.00002898 | $0.00002898 | $0.00002898 | $0.00002898 | - | - |
| Sep-02 2022 | $0.00002898 | $0.00002898 | $0.00002898 | $0.00002898 | - | - |
| Sep-01 2022 | $0.00002898 | $0.00002898 | $0.00002898 | $0.00002898 | - | - |
| Aug-31 2022 | $0.00002898 | $0.00002898 | $0.00002898 | $0.00002898 | - | - |
| Aug-30 2022 | $0.00002898 | $0.00002857 | $0.00002919 | $0.00002863 | - | - |
| Aug-29 2022 | $0.00002864 | $0.00002734 | $0.00002982 | $0.00002982 | $46 | - |
| Aug-28 2022 | $0.00002982 | $0.00002982 | $0.00002982 | $0.00002982 | - | - |
| Aug-27 2022 | $0.00002982 | $0.00002982 | $0.00002982 | $0.00002982 | - | - |
| Aug-26 2022 | $0.00002982 | $0.00002982 | $0.00002982 | $0.00002982 | - | - |
| Aug-25 2022 | $0.00002982 | $0.00002981 | $0.00002982 | $0.00002981 | - | - |
| Aug-24 2022 | $0.00002982 | $0.00002955 | $0.00003014 | $0.00003009 | - | - |
| Aug-23 2022 | $0.00003008 | $0.00002975 | $0.0000302 | $0.00002975 | $0 | - |
| Aug-22 2022 | $0.00002975 | $0.00002911 | $0.00003054 | $0.00003037 | - | - |