Cap Mercado Rp42,378.11T
0.12%
Volumen 24h Rp1,682.16T
-60.97%
BTC % 50.66%
-0.31%
ETH % 16.18%
-0.24%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Sep-05 2022 | Rp0.469958 | Rp0.469958 | Rp0.469958 | Rp0.469958 | - | - |
Sep-04 2022 | Rp0.469958 | Rp0.469958 | Rp0.469958 | Rp0.469958 | - | - |
Sep-03 2022 | Rp0.469958 | Rp0.469958 | Rp0.469958 | Rp0.469958 | - | - |
Sep-02 2022 | Rp0.469958 | Rp0.469958 | Rp0.469958 | Rp0.469958 | - | - |
Sep-01 2022 | Rp0.469958 | Rp0.469958 | Rp0.469958 | Rp0.469958 | - | - |
Aug-31 2022 | Rp0.469958 | Rp0.469958 | Rp0.469958 | Rp0.469958 | - | - |
Aug-30 2022 | Rp0.469958 | Rp0.463231 | Rp0.473306 | Rp0.464235 | - | - |
Aug-29 2022 | Rp0.46436 | Rp0.443272 | Rp0.483548 | Rp0.483548 | Rp738,504 | - |
Aug-28 2022 | Rp0.483548 | Rp0.483548 | Rp0.483548 | Rp0.483548 | - | - |
Aug-27 2022 | Rp0.483548 | Rp0.483548 | Rp0.483548 | Rp0.483548 | - | - |
Aug-26 2022 | Rp0.483548 | Rp0.483548 | Rp0.483548 | Rp0.483548 | - | - |
Aug-25 2022 | Rp0.483548 | Rp0.483462 | Rp0.483548 | Rp0.483462 | - | - |
Aug-24 2022 | Rp0.483476 | Rp0.479146 | Rp0.488762 | Rp0.487859 | - | - |
Aug-23 2022 | Rp0.487805 | Rp0.482438 | Rp0.489711 | Rp0.482438 | Rp6,809 | - |
Aug-22 2022 | Rp0.482438 | Rp0.472015 | Rp0.495296 | Rp0.492418 | - | - |
Análisis de precios históricos y de mercado de INCOME (INCOME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 245 días, desde el día 19-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16213.05 IDR.