Cap Mercado MX$44.25T
-0.03%
Volumen 24h MX$1.41T
-58.21%
BTC % 49.81%
0.38%
ETH % 16.84%
-0.17%
Monedas
27.889
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-28 2024 | MX$0.042299 | MX$0.04017 | MX$0.042951 | MX$0.040507 | MX$114,177 | - |
Jun-27 2024 | MX$0.040493 | MX$0.040006 | MX$0.040494 | MX$0.040023 | MX$4,599 | - |
Jun-26 2024 | MX$0.040024 | MX$0.040024 | MX$0.040998 | MX$0.040741 | MX$11,138 | - |
Jun-25 2024 | MX$0.040743 | MX$0.040738 | MX$0.041142 | MX$0.040841 | MX$2,273 | - |
Jun-24 2024 | MX$0.040834 | MX$0.039914 | MX$0.040948 | MX$0.040153 | MX$18,263 | - |
Jun-23 2024 | MX$0.040133 | MX$0.039916 | MX$0.041466 | MX$0.041466 | MX$19,749 | - |
Jun-22 2024 | MX$0.041468 | MX$0.041219 | MX$0.04214 | MX$0.042121 | MX$66,726 | - |
Jun-21 2024 | MX$0.041869 | MX$0.041848 | MX$0.042277 | MX$0.042277 | MX$4,525 | - |
Jun-20 2024 | MX$0.042246 | MX$0.041928 | MX$0.042355 | MX$0.042051 | MX$3,850 | - |
Jun-19 2024 | MX$0.042164 | MX$0.041936 | MX$0.042567 | MX$0.042262 | MX$12,352 | - |
Jun-18 2024 | MX$0.04226 | MX$0.041869 | MX$0.042272 | MX$0.042153 | MX$28,668 | - |
Jun-17 2024 | MX$0.042124 | MX$0.041848 | MX$0.042356 | MX$0.041862 | MX$13,613 | - |
Jun-16 2024 | MX$0.041869 | MX$0.041869 | MX$0.042338 | MX$0.041934 | MX$8,597 | - |
Jun-15 2024 | MX$0.041935 | MX$0.041935 | MX$0.042557 | MX$0.042367 | MX$21,202 | - |
Jun-14 2024 | MX$0.042355 | MX$0.042353 | MX$0.043245 | MX$0.043166 | MX$50,653 | - |
Análisis de precios históricos y de mercado de IMVU (VCORE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 375 días, desde el día 20-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.3385 MXN.