Cap Mercado $2.57T
-2.96%
Volumen 24h $157.33B
35.05%
BTC % 51.19%
-1.38%
ETH % 15.59%
2.3%
Monedas
28.289
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Imsmart (IMT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2022 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | - | - |
| Oct-02 2022 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | - | - |
| Oct-01 2022 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | - | - |
| Sep-30 2022 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | - | - |
| Sep-29 2022 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | - | - |
| Sep-28 2022 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | - | - |
| Sep-27 2022 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | - | - |
| Sep-26 2022 | $0.0912 | $0.091195 | $0.091214 | $0.091204 | - | - |
| Sep-25 2022 | $0.091204 | $0.091202 | $0.091212 | $0.091204 | $9 | - |
| Sep-24 2022 | $0.091204 | $0.091195 | $0.091209 | $0.091198 | $9 | - |
| Sep-23 2022 | $0.091198 | $0.091195 | $0.091204 | $0.091199 | $9 | - |
| Sep-22 2022 | $0.091198 | $0.091197 | $0.091215 | $0.091209 | $9 | - |
| Sep-21 2022 | $0.091207 | $0.091203 | $0.091217 | $0.091205 | $9 | - |
| Sep-20 2022 | $0.091205 | $0.091203 | $0.091217 | $0.091209 | $9 | - |
| Sep-19 2022 | $0.091209 | $0.091194 | $0.091215 | $0.0912 | $9 | - |