Cap Mercado HK$19.33T
1.93%
Volumen 24h HK$853.23B
31.29%
BTC % 50.01%
0.1%
ETH % 16.84%
0.35%
Monedas
27.899
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-30 2024 | HK$0.021283 | HK$0.020914 | HK$0.021283 | HK$0.021086 | HK$37,326,436 | HK$28,084,896 |
Jun-29 2024 | HK$0.021095 | HK$0.021095 | HK$0.021233 | HK$0.021096 | HK$37,737,008 | HK$27,836,223 |
Jun-28 2024 | HK$0.021022 | HK$0.021013 | HK$0.022506 | HK$0.022501 | HK$37,119,221 | HK$27,740,393 |
Jun-27 2024 | HK$0.022364 | HK$0.021245 | HK$0.022372 | HK$0.021308 | HK$39,761,973 | HK$29,511,466 |
Jun-26 2024 | HK$0.021378 | HK$0.02111 | HK$0.021664 | HK$0.021521 | HK$38,180,324 | HK$28,209,483 |
Jun-25 2024 | HK$0.021526 | HK$0.021178 | HK$0.021644 | HK$0.021289 | HK$32,873,688 | HK$28,404,822 |
Jun-24 2024 | HK$0.021164 | HK$0.02038 | HK$0.021412 | HK$0.021412 | HK$37,029,473 | HK$27,927,776 |
Jun-23 2024 | HK$0.021414 | HK$0.021414 | HK$0.021754 | HK$0.021523 | HK$35,401,502 | HK$28,258,158 |
Jun-22 2024 | HK$0.021538 | HK$0.021371 | HK$0.022227 | HK$0.022227 | HK$38,698,372 | HK$28,421,017 |
Jun-21 2024 | HK$0.022317 | HK$0.021617 | HK$0.022352 | HK$0.021981 | HK$31,191,703 | HK$29,449,325 |
Jun-20 2024 | HK$0.022048 | HK$0.021887 | HK$0.022696 | HK$0.022506 | HK$28,513,887 | HK$29,094,810 |
Jun-19 2024 | HK$0.022501 | HK$0.021767 | HK$0.022601 | HK$0.021767 | HK$76,453,229 | HK$29,692,476 |
Jun-18 2024 | HK$0.021778 | HK$0.021324 | HK$0.022442 | HK$0.022442 | HK$69,499,504 | HK$28,737,961 |
Jun-17 2024 | HK$0.022427 | HK$0.022406 | HK$0.023347 | HK$0.023301 | HK$69,443,830 | HK$29,594,756 |
Jun-16 2024 | HK$0.023329 | HK$0.022911 | HK$0.023481 | HK$0.023008 | HK$74,100,515 | HK$30,783,980 |
Análisis de precios históricos y de mercado de IMPT (IMPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 563 días, desde el día 16-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81244 HKD.