Cap Mercado $3.39T
2.89%
Volumen 24h $294.79B
20.19%
BTC % 54.45%
-0.27%
ETH % 11.81%
3.72%
Monedas
33.785
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Imagine (IMAGINE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $643,088,362 | $643,088,362 | $643,088,362 | $643,088,362 | - | - |
| Oct-18 2025 | $643,088,362 | $643,088,362 | $643,088,362 | $643,088,362 | - | - |
| Oct-17 2025 | $643,088,362 | $643,088,362 | $643,088,362 | $643,088,362 | - | - |
| Oct-16 2025 | $643,088,362 | $643,088,362 | $643,088,362 | $643,088,362 | - | - |
| Oct-15 2025 | $643,088,362 | $643,088,362 | $643,088,362 | $643,088,362 | - | - |
| Oct-14 2025 | $643,088,362 | $643,088,362 | $643,088,362 | $643,088,362 | - | - |
| Oct-13 2025 | $643,088,362 | $643,088,362 | $643,088,362 | $643,088,362 | - | - |
| Oct-12 2025 | $643,088,362 | $499,190,692 | $1,100,630,801 | $751,641,625 | $14 | - |
| Oct-11 2025 | $751,641,625 | $751,641,625 | $751,641,625 | $751,641,625 | - | - |
| Oct-10 2025 | $751,641,625 | $751,641,625 | $751,641,625 | $751,641,625 | - | - |
| Oct-09 2025 | $751,641,625 | $751,641,625 | $1,124,431,600 | $1,124,431,600 | - | - |
| Oct-08 2025 | $1,124,431,600 | $1,124,431,600 | $1,124,431,600 | $1,124,431,600 | - | - |
| Oct-07 2025 | $1,124,431,600 | $1,124,431,600 | $1,124,431,600 | $1,124,431,600 | - | - |
| Oct-06 2025 | $1,124,431,600 | $1,124,431,600 | $1,124,431,600 | $1,124,431,600 | - | - |
| Oct-05 2025 | $1,124,431,600 | $1,124,431,600 | $1,124,431,600 | $1,124,431,600 | - | - |