Cap Mercado $4.10T
-1.96%
Volumen 24h $381.09B
11.79%
BTC % 55.08%
0.1%
ETH % 12.39%
-0.24%
Monedas
32.821
+11
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Imagine (IMAGINE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $27,852,945,422 | $27,852,945,422 | $28,511,803,328 | $28,511,803,328 | - | - |
| Aug-18 2025 | $28,511,803,328 | $28,044,759,225 | $31,956,704,463 | $31,956,704,463 | - | - |
| Aug-17 2025 | $31,956,704,463 | $31,277,515,676 | $31,956,704,463 | $31,277,515,676 | - | - |
| Aug-16 2025 | $31,277,515,676 | $31,137,898,874 | $31,568,160,601 | $31,147,325,800 | - | - |
| Aug-15 2025 | $31,147,325,800 | $31,147,325,800 | $32,908,432,298 | $32,684,912,621 | - | - |
| Aug-14 2025 | $32,684,912,621 | $32,566,193,755 | $33,901,982,777 | $32,669,214,553 | - | - |
| Aug-13 2025 | $32,669,214,553 | $30,936,260,251 | $33,557,992,914 | $33,108,751,404 | - | - |
| Aug-12 2025 | $33,108,751,404 | $30,983,607,544 | $36,030,633,882 | $35,992,014,378 | - | - |
| Aug-11 2025 | $35,992,014,378 | $35,992,014,378 | $39,282,691,101 | $37,467,523,149 | - | - |
| Aug-10 2025 | $37,467,523,149 | $35,597,028,073 | $48,216,019,073 | $48,216,019,073 | - | - |
| Aug-09 2025 | $48,216,019,073 | $48,216,019,073 | $55,465,215,917 | $55,465,215,917 | - | - |
| Aug-08 2025 | $55,465,215,917 | $52,486,231,714 | $94,327,433,852 | $92,730,548,587 | - | - |
| Aug-07 2025 | $92,730,548,587 | $91,501,593,381 | $96,572,252,506 | $91,609,343,744 | - | - |
| Aug-06 2025 | $90,874,235,907 | $84,967,141,275 | $223,546,633,477 | $219,581,644,907 | $8,339 | - |
| Aug-05 2025 | $219,581,644,907 | $215,261,193,568 | $401,352,438,170 | $379,231,017,136 | $12,355 | - |