Cap Mercado $4.11T 2.18%
Volumen 24h $213.43B 10.84%
BTC % 55.14% -0.12%
ETH % 11.95% 1.33%
Monedas 33.517
Exchanges 885
Ultima actualización 24 Segundos atrás
Imagine IMAGINE

Precios Históricos de Imagine (IMAGINE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-19 2025 $643,088,362 $643,088,362 $643,088,362 $643,088,362 - -
Oct-18 2025 $643,088,362 $643,088,362 $643,088,362 $643,088,362 - -
Oct-17 2025 $643,088,362 $643,088,362 $643,088,362 $643,088,362 - -
Oct-16 2025 $643,088,362 $643,088,362 $643,088,362 $643,088,362 - -
Oct-15 2025 $643,088,362 $643,088,362 $643,088,362 $643,088,362 - -
Oct-14 2025 $643,088,362 $643,088,362 $643,088,362 $643,088,362 - -
Oct-13 2025 $643,088,362 $643,088,362 $643,088,362 $643,088,362 - -
Oct-12 2025 $643,088,362 $499,190,692 $1,100,630,801 $751,641,625 $14 -
Oct-11 2025 $751,641,625 $751,641,625 $751,641,625 $751,641,625 - -
Oct-10 2025 $751,641,625 $751,641,625 $751,641,625 $751,641,625 - -
Oct-09 2025 $751,641,625 $751,641,625 $1,124,431,600 $1,124,431,600 - -
Oct-08 2025 $1,124,431,600 $1,124,431,600 $1,124,431,600 $1,124,431,600 - -
Oct-07 2025 $1,124,431,600 $1,124,431,600 $1,124,431,600 $1,124,431,600 - -
Oct-06 2025 $1,124,431,600 $1,124,431,600 $1,124,431,600 $1,124,431,600 - -
Oct-05 2025 $1,124,431,600 $1,124,431,600 $1,124,431,600 $1,124,431,600 - -

Análisis de precios históricos y de mercado de Imagine (IMAGINE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 78 días, desde el día 09-08-2025.