Cap Mercado $4.53T 1.12%
Volumen 24h $263.15B -63.59%
BTC % 54.61% 0.56%
ETH % 12.11% 0.08%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 36 Segundos atrás
Imagine IMAGINE

Precios Históricos de Imagine (IMAGINE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $1,124,431,600 $1,033,968,423 $1,124,431,600 $1,033,968,423 - -
Oct-03 2025 $1,033,968,423 $1,033,968,423 $1,033,968,423 $1,033,968,423 - -
Oct-02 2025 $1,033,968,423 $889,272,598 $1,033,968,423 $889,272,598 - -
Oct-01 2025 $889,272,598 $679,986,775 $889,272,598 $679,986,775 - -
Sep-30 2025 $679,986,775 $679,986,775 $1,133,270,672 $1,133,270,672 - -
Sep-29 2025 $1,133,270,672 $1,133,270,672 $1,135,722,562 $1,135,722,562 - -
Sep-28 2025 $1,135,722,562 $1,135,722,562 $1,654,658,534 $1,508,566,939 - -
Sep-27 2025 $1,508,566,939 $1,130,652,716 $2,348,868,166 $1,437,477,418 - -
Sep-26 2025 $1,437,477,418 $787,970,620 $1,437,477,418 $787,970,620 - -
Sep-25 2025 $787,970,620 $739,047,559 $787,970,620 $739,047,559 - -
Sep-24 2025 $739,047,559 $739,047,559 $739,047,559 $739,047,559 - -
Sep-23 2025 $739,047,559 $433,377,165 $1,021,945,131 $1,021,945,131 - -
Sep-22 2025 $1,021,945,131 $599,017,254 $1,021,945,131 $599,017,254 - -
Sep-21 2025 $599,017,254 $599,017,254 $599,017,254 $599,017,254 - -
Sep-20 2025 $599,017,254 $599,017,254 $599,017,254 $599,017,254 - -

Análisis de precios históricos y de mercado de Imagine (IMAGINE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 63 días, desde el día 03-08-2025.