Cap Mercado $3.39T 2.89%
Volumen 24h $294.79B 20.19%
BTC % 54.45% -0.27%
ETH % 11.81% 3.72%
Monedas 33.785 +12
Exchanges 885
Ultima actualización 2 Minutos atrás
Imagine IMAGINE

Precios Históricos de Imagine (IMAGINE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-19 2025 $643,088,362 $643,088,362 $643,088,362 $643,088,362 - -
Oct-18 2025 $643,088,362 $643,088,362 $643,088,362 $643,088,362 - -
Oct-17 2025 $643,088,362 $643,088,362 $643,088,362 $643,088,362 - -
Oct-16 2025 $643,088,362 $643,088,362 $643,088,362 $643,088,362 - -
Oct-15 2025 $643,088,362 $643,088,362 $643,088,362 $643,088,362 - -
Oct-14 2025 $643,088,362 $643,088,362 $643,088,362 $643,088,362 - -
Oct-13 2025 $643,088,362 $643,088,362 $643,088,362 $643,088,362 - -
Oct-12 2025 $643,088,362 $499,190,692 $1,100,630,801 $751,641,625 $14 -
Oct-11 2025 $751,641,625 $751,641,625 $751,641,625 $751,641,625 - -
Oct-10 2025 $751,641,625 $751,641,625 $751,641,625 $751,641,625 - -
Oct-09 2025 $751,641,625 $751,641,625 $1,124,431,600 $1,124,431,600 - -
Oct-08 2025 $1,124,431,600 $1,124,431,600 $1,124,431,600 $1,124,431,600 - -
Oct-07 2025 $1,124,431,600 $1,124,431,600 $1,124,431,600 $1,124,431,600 - -
Oct-06 2025 $1,124,431,600 $1,124,431,600 $1,124,431,600 $1,124,431,600 - -
Oct-05 2025 $1,124,431,600 $1,124,431,600 $1,124,431,600 $1,124,431,600 - -

Análisis de precios históricos y de mercado de Imagine (IMAGINE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 78 días, desde el día 23-09-2025.