Cap Mercado $2.60T
1.23%
Volumen 24h $233.54B
17.74%
BTC % 53.11%
-3.06%
ETH % 9.36%
-3.63%
Monedas
34.211
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Imagen Network (IMAGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00010015 | $0.00010014 | $0.00010015 | $0.00010014 | - | - |
| Feb-08 2026 | $0.00010014 | $0.00010014 | $0.00010348 | $0.00010195 | - | - |
| Feb-07 2026 | $0.00010195 | $0.00010195 | $0.00013576 | $0.00012708 | - | - |
| Feb-06 2026 | $0.00012708 | $0.00012708 | $0.00017594 | $0.00016289 | - | - |
| Feb-05 2026 | $0.00016289 | $0.00016059 | $0.00023766 | $0.00023766 | - | - |
| Feb-04 2026 | $0.00023766 | $0.00023766 | $0.00027029 | $0.00027029 | - | - |
| Feb-03 2026 | $0.00027029 | $0.00026672 | $0.00027029 | $0.00026672 | - | - |
| Feb-02 2026 | $0.00026672 | $0.00026672 | $0.00027517 | $0.00027517 | - | - |
| Feb-01 2026 | $0.00027517 | $0.00027517 | $0.00028123 | $0.00028123 | - | - |
| Jan-31 2026 | $0.00028123 | $0.00028123 | $0.00032773 | $0.00032773 | - | - |
| Jan-30 2026 | $0.00032773 | $0.00032773 | $0.00032773 | $0.00032773 | - | - |
| Jan-29 2026 | $0.00032773 | $0.00032773 | $0.00032773 | $0.00032773 | - | - |
| Jan-28 2026 | $0.00032773 | $0.00032362 | $0.00033571 | $0.00032362 | - | - |
| Jan-27 2026 | $0.00032362 | $0.00032362 | $0.00032999 | $0.00032999 | - | - |
| Jan-26 2026 | $0.00032778 | $0.00032778 | $0.00034119 | $0.00034119 | - | - |