Cap Mercado $2.60T
-0.87%
Volumen 24h $146.70B
-15.14%
BTC % 54.47%
-0.27%
ETH % 10.11%
-0.79%
Monedas
34.482
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Imagen Network (IMAGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00011093 | $0.00011093 | $0.00011415 | $0.00011415 | - | - |
| Apr-11 2026 | $0.00010228 | $0.00009145 | $0.00010228 | $0.00009362 | - | - |
| Apr-10 2026 | $0.00009712 | $0.00009712 | $0.00009712 | $0.00009712 | - | - |
| Apr-09 2026 | $0.00009712 | $0.00009712 | $0.00009712 | $0.00009712 | - | - |
| Apr-08 2026 | $0.00009712 | $0.00008616 | $0.00009712 | $0.00008616 | - | - |
| Apr-07 2026 | $0.00008616 | $0.00008616 | $0.00008616 | $0.00008616 | - | - |
| Apr-06 2026 | $0.00008616 | $0.00008616 | $0.00008616 | $0.00008616 | - | - |
| Apr-05 2026 | $0.00008616 | $0.00008616 | $0.00008616 | $0.00008616 | - | - |
| Apr-04 2026 | $0.00008616 | $0.00008616 | $0.00008616 | $0.00008616 | - | - |
| Apr-03 2026 | $0.00008616 | $0.00007775 | $0.00008621 | $0.00007775 | $1 | - |
| Apr-02 2026 | $0.00007775 | $0.0000716 | $0.00007775 | $0.0000716 | - | - |
| Apr-01 2026 | $0.0000716 | $0.00006818 | $0.0000716 | $0.00006818 | - | - |
| Mar-31 2026 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | - | - |
| Mar-30 2026 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | - | - |
| Mar-29 2026 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | - | - |