Cap Mercado $2.62T
4.13%
Volumen 24h $241.75B
37.67%
BTC % 54.38%
0.9%
ETH % 9.95%
2.11%
Monedas
34.402
+39
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Imagen Network (IMAGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00006856 | $0.00006856 | $0.00006856 | $0.00006856 | - | - |
| Mar-22 2026 | $0.00006856 | $0.00006856 | $0.00009592 | $0.00009503 | $160 | - |
| Mar-21 2026 | $0.00009503 | $0.00009503 | $0.00009503 | $0.00009503 | - | - |
| Mar-20 2026 | $0.00009503 | $0.00009503 | $0.00013108 | $0.00013108 | - | - |
| Mar-19 2026 | $0.00013108 | $0.00012963 | $0.00013999 | $0.00013999 | - | - |
| Mar-18 2026 | $0.00013999 | $0.00013999 | $0.00014891 | $0.00014891 | - | - |
| Mar-17 2026 | $0.00014891 | $0.00014891 | $0.00014891 | $0.00014891 | - | - |
| Mar-16 2026 | $0.00014891 | $0.00014891 | $0.00015781 | $0.00015694 | - | - |
| Mar-15 2026 | $0.00015694 | $0.00014525 | $0.00016339 | $0.00016339 | - | - |
| Mar-14 2026 | $0.00016339 | $0.00016339 | $0.00016377 | $0.00016377 | - | - |
| Mar-13 2026 | $0.00016377 | $0.00016058 | $0.00016504 | $0.00016058 | - | - |
| Mar-12 2026 | $0.00016058 | $0.00010437 | $0.00016058 | $0.00010437 | - | - |
| Mar-11 2026 | $0.00010437 | $0.00010437 | $0.00010437 | $0.00010437 | - | - |
| Mar-10 2026 | $0.00010437 | $0.00010437 | $0.00010437 | $0.00010437 | - | - |
| Mar-09 2026 | $0.00010437 | $0.00010144 | $0.00010441 | $0.00010144 | - | - |