Cap Mercado $3.22T
-5.07%
Volumen 24h $296.91B
46.94%
BTC % 61.21%
0.76%
ETH % 8.19%
-4.88%
Monedas
32.211
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Imagen Network (IMAGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.023593 | $0.022614 | $0.025198 | $0.022614 | $122,133 | - |
| Jun-20 2025 | $0.022579 | $0.022579 | $0.025428 | $0.023732 | $13,902 | - |
| Jun-19 2025 | $0.023203 | $0.022212 | $0.026853 | $0.025334 | $80,983 | - |
| Jun-18 2025 | $0.025514 | $0.023 | $0.026861 | $0.026861 | $84,445 | - |
| Jun-17 2025 | $0.026742 | $0.026564 | $0.027846 | $0.02694 | $48,128 | - |
| Jun-16 2025 | $0.027812 | $0.026553 | $0.028517 | $0.026747 | $113,358 | - |
| Jun-15 2025 | $0.026814 | $0.02546 | $0.02712 | $0.025572 | $119,235 | - |
| Jun-14 2025 | $0.025714 | $0.025278 | $0.026708 | $0.026708 | $80,397 | - |
| Jun-13 2025 | $0.026638 | $0.025664 | $0.027072 | $0.027072 | $53,081 | - |
| Jun-12 2025 | $0.02735 | $0.02735 | $0.030469 | $0.028499 | $54,617 | - |