Cap Mercado $3.21T
0.98%
Volumen 24h $170.40B
-13.4%
BTC % 55.14%
0.36%
ETH % 11.18%
-0.17%
Monedas
33.888
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Imagen Network (IMAGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.000327 | $0.00032523 | $0.00033666 | $0.00033666 | - | - |
| Dec-29 2025 | $0.00032474 | $0.00032474 | $0.00032474 | $0.00032474 | - | - |
| Dec-28 2025 | $0.00032474 | $0.00032474 | $0.00032474 | $0.00032474 | - | - |
| Dec-27 2025 | $0.00032474 | $0.00032291 | $0.00032959 | $0.00032959 | - | - |
| Dec-26 2025 | $0.00032959 | $0.00032959 | $0.00033593 | $0.00033593 | - | - |
| Dec-25 2025 | $0.00033593 | $0.00033593 | $0.00033593 | $0.00033593 | - | - |
| Dec-24 2025 | $0.00033593 | $0.00033593 | $0.00033593 | $0.00033593 | - | - |
| Dec-23 2025 | $0.00033593 | $0.00033593 | $0.00033593 | $0.00033593 | - | - |
| Dec-22 2025 | $0.00033593 | $0.00033593 | $0.00033593 | $0.00033593 | - | - |
| Dec-21 2025 | $0.00033593 | $0.00033593 | $0.00033593 | $0.00033593 | - | - |
| Dec-20 2025 | $0.00033593 | $0.00032604 | $0.00033593 | $0.00032604 | - | - |
| Dec-19 2025 | $0.00032604 | $0.00032604 | $0.00032604 | $0.00032604 | - | - |
| Dec-18 2025 | $0.00032604 | $0.00032604 | $0.00032604 | $0.00032604 | - | - |
| Dec-17 2025 | $0.00032604 | $0.00032604 | $0.00033972 | $0.00033972 | - | - |
| Dec-16 2025 | $0.00033972 | $0.00032551 | $0.00033972 | $0.00032551 | - | - |