Cap Mercado HK$20.29T
3.77%
Volumen 24h HK$1.29T
16.01%
BTC % 50.7%
0.76%
ETH % 16.2%
-1.42%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-29 2023 | HK$0.054695 | HK$0.054695 | HK$0.054695 | HK$0.054695 | - | HK$749,481 |
Apr-28 2023 | HK$0.054695 | HK$0.054695 | HK$0.054695 | HK$0.054695 | - | HK$749,278 |
Apr-27 2023 | HK$0.054695 | HK$0.054695 | HK$0.054695 | HK$0.054695 | - | HK$748,908 |
Apr-26 2023 | HK$0.054695 | HK$0.054695 | HK$0.054695 | HK$0.054695 | - | HK$748,722 |
Apr-25 2023 | HK$0.054695 | HK$0.054695 | HK$0.054695 | HK$0.054695 | - | HK$748,422 |
Apr-24 2023 | HK$0.054695 | HK$0.054695 | HK$0.054695 | HK$0.054695 | - | HK$748,250 |
Apr-23 2023 | HK$0.054695 | HK$0.054678 | HK$0.054708 | HK$0.054682 | - | HK$748,002 |
Apr-22 2023 | HK$0.054682 | HK$0.00312499 | HK$0.077349 | HK$0.00561683 | HK$12,565 | HK$747,532 |
Apr-21 2023 | HK$0.00561673 | HK$0.00560383 | HK$0.00562027 | HK$0.00561664 | - | HK$76,757 |
Apr-20 2023 | HK$0.00561667 | HK$0.00561051 | HK$0.00562496 | HK$0.00561794 | - | HK$76,727 |
Apr-19 2023 | HK$0.00561793 | HK$0.00560652 | HK$0.00562185 | HK$0.00561824 | - | HK$76,716 |
Apr-18 2023 | HK$0.00561814 | HK$0.00561556 | HK$0.00562065 | HK$0.00561911 | - | HK$76,692 |
Apr-17 2023 | HK$0.0056193 | HK$0.00561585 | HK$0.00562211 | HK$0.00561887 | - | HK$76,680 |
Apr-16 2023 | HK$0.00561883 | HK$0.00561453 | HK$0.00563161 | HK$0.00562076 | - | HK$76,645 |
Apr-15 2023 | HK$0.0056208 | HK$0.00561798 | HK$0.00562277 | HK$0.00562106 | - | HK$76,647 |
Análisis de precios históricos y de mercado de ImageCoin (IMG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1538 días, desde el día 04-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81085 HKD.