Cap Mercado $2.22T
0.48%
Volumen 24h $95.84B
-52.63%
BTC % 52.66%
0.76%
ETH % 14.08%
-1.34%
Monedas
28.489
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ImageCoin (IMG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0001159 | $0.0001159 | $0.0001794 | $0.00017243 | - | - |
| Aug-15 2024 | $0.00011959 | $0.00011394 | $0.00017886 | $0.00017661 | - | - |
| Aug-14 2024 | $0.00017699 | $0.0001183 | $0.00017872 | $0.00017872 | - | - |
| Aug-13 2024 | $0.00017872 | $0.00011807 | $0.0001803 | $0.00017822 | - | - |
| Aug-12 2024 | $0.00017749 | $0.00011749 | $0.00018022 | $0.00017843 | - | - |
| Aug-11 2024 | $0.0001207 | $0.00011875 | $0.00018029 | $0.00017833 | - | - |
| Aug-10 2024 | $0.00012028 | $0.00011893 | $0.00018308 | $0.00012139 | - | - |
| Aug-09 2024 | $0.00012084 | $0.00012084 | $0.00018631 | $0.00018631 | - | - |
| Aug-08 2024 | $0.00018677 | $0.00011149 | $0.00018677 | $0.0001653 | - | - |
| Aug-07 2024 | $0.00011083 | $0.00010957 | $0.00017255 | $0.00011172 | - | - |
| Aug-06 2024 | $0.00011242 | $0.00011242 | $0.00017071 | $0.00017071 | - | - |
| Apr-29 2023 | $0.00700246 | $0.00700246 | $0.00700246 | $0.00700246 | - | $95,954 |
| Apr-28 2023 | $0.00700246 | $0.00700246 | $0.00700246 | $0.00700246 | - | $95,928 |
| Apr-27 2023 | $0.00700246 | $0.00700246 | $0.00700246 | $0.00700246 | - | $95,880 |
| Apr-26 2023 | $0.00700246 | $0.00700246 | $0.00700246 | $0.00700246 | - | $95,857 |