Cap Mercado $3.89T
-3.59%
Volumen 24h $394.51B
-9.75%
BTC % 59.55%
-0.99%
ETH % 9.37%
2.66%
Monedas
32.433
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de illumineX (IX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.016894 | $0.016894 | $0.019355 | $0.018946 | $4,042 | - |
| Jul-13 2025 | $0.018946 | $0.017079 | $0.018946 | $0.017079 | - | - |
| Jul-12 2025 | $0.017079 | $0.017079 | $0.017997 | $0.017997 | - | - |
| Jul-11 2025 | $0.017997 | $0.017358 | $0.018356 | $0.017358 | - | - |
| Jul-10 2025 | $0.017358 | $0.015242 | $0.017358 | $0.015242 | $1,238 | - |
| Jul-09 2025 | $0.015242 | $0.015242 | $0.015566 | $0.015566 | - | - |
| Jul-08 2025 | $0.015566 | $0.015112 | $0.015653 | $0.015112 | - | - |
| Jul-07 2025 | $0.015112 | $0.015112 | $0.015327 | $0.015327 | - | - |
| Jul-06 2025 | $0.015327 | $0.012027 | $0.015327 | $0.01248 | - | - |
| Jul-05 2025 | $0.01248 | $0.01248 | $0.012651 | $0.012651 | - | - |
| Jul-04 2025 | $0.012651 | $0.012651 | $0.014995 | $0.014995 | $4,046 | - |
| Jul-03 2025 | $0.014995 | $0.00972722 | $0.014995 | $0.00972722 | $8,767 | - |
| Jul-02 2025 | $0.00972722 | $0.00972722 | $0.00972722 | $0.00972722 | - | - |
| Jul-01 2025 | $0.00972722 | $0.00972722 | $0.00997727 | $0.00997727 | - | - |
| Jun-30 2025 | $0.00997727 | $0.00997727 | $0.010771 | $0.010771 | - | - |