Cap Mercado $2.22T
-0.37%
Volumen 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de illumineX (IX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.157302 | $0.152913 | $0.161094 | $0.152913 | $9,779 | - |
| Aug-29 2024 | $0.152913 | $0.152913 | $0.178889 | $0.178889 | $15,623 | - |
| Aug-28 2024 | $0.178889 | $0.178889 | $0.188842 | $0.185504 | $19,214 | - |
| Aug-27 2024 | $0.18875 | $0.182091 | $0.204032 | $0.191139 | $32,346 | - |
| Aug-26 2024 | $0.191139 | $0.191139 | $0.215782 | $0.215782 | $45,496 | - |
| Aug-25 2024 | $0.180436 | $0.153219 | $0.192254 | $0.159257 | $29,393 | - |
| Aug-24 2024 | $0.159257 | $0.14131 | $0.160151 | $0.144775 | $14,475 | - |
| Aug-23 2024 | $0.145813 | $0.141011 | $0.14647 | $0.14322 | $5,421 | - |
| Aug-22 2024 | $0.14322 | $0.14322 | $0.149582 | $0.149245 | $4,898 | - |
| Aug-21 2024 | $0.149245 | $0.135934 | $0.149245 | $0.137343 | $15,960 | - |
| Aug-20 2024 | $0.137343 | $0.133262 | $0.138896 | $0.136352 | $7,810 | - |
| Aug-19 2024 | $0.136352 | $0.135337 | $0.13878 | $0.138488 | $4,058 | - |
| Aug-18 2024 | $0.141662 | $0.141662 | $0.144428 | $0.143569 | $2,892 | - |
| Aug-17 2024 | $0.143569 | $0.131666 | $0.143569 | $0.131666 | $17,912 | - |
| Aug-16 2024 | $0.134383 | $0.132078 | $0.137022 | $0.133776 | $6,683 | - |