Cap Mercado $4.12T
0.23%
Volumen 24h $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
Monedas
32.835
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de illumineX (IX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.011999 | $0.011928 | $0.011999 | $0.011928 | - | - |
| Aug-19 2025 | $0.011928 | $0.011928 | $0.012976 | $0.012976 | - | - |
| Aug-18 2025 | $0.012976 | $0.012976 | $0.013657 | $0.013657 | - | - |
| Aug-17 2025 | $0.013657 | $0.013657 | $0.014155 | $0.014155 | - | - |
| Aug-16 2025 | $0.014155 | $0.014155 | $0.014155 | $0.014155 | - | - |
| Aug-15 2025 | $0.014155 | $0.013971 | $0.014155 | $0.013971 | - | - |
| Aug-14 2025 | $0.013971 | $0.013971 | $0.014245 | $0.014245 | - | - |
| Aug-13 2025 | $0.014245 | $0.013064 | $0.014245 | $0.013064 | - | - |
| Aug-12 2025 | $0.013064 | $0.013064 | $0.013064 | $0.013064 | - | - |
| Aug-11 2025 | $0.013064 | $0.013064 | $0.01382 | $0.01382 | - | - |
| Aug-10 2025 | $0.01382 | $0.01382 | $0.014965 | $0.014965 | - | - |
| Aug-09 2025 | $0.014965 | $0.014343 | $0.014965 | $0.014343 | - | - |
| Aug-08 2025 | $0.014343 | $0.013267 | $0.014343 | $0.013267 | - | - |
| Aug-07 2025 | $0.013267 | $0.012198 | $0.013267 | $0.012243 | - | - |
| Aug-06 2025 | $0.012243 | $0.012243 | $0.012243 | $0.012243 | - | - |