Cap Mercado $3.30T
-0.4%
Volumen 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de IlliquidDAO (JPEGS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.00035869 | $0.00035869 | $0.00035869 | $0.00035869 | - | - |
| May-27 2023 | $0.00035869 | $0.00035869 | $0.00035869 | $0.00035869 | - | - |
| May-26 2023 | $0.00035869 | $0.00035869 | $0.00035869 | $0.00035869 | - | - |
| May-25 2023 | $0.00035869 | $0.00035869 | $0.00035869 | $0.00035869 | - | - |
| May-24 2023 | $0.00035869 | $0.00035869 | $0.00035869 | $0.00035869 | - | - |
| May-23 2023 | $0.00035869 | $0.00035869 | $0.00035869 | $0.00035869 | - | - |
| May-22 2023 | $0.00035869 | $0.00035855 | $0.00035874 | $0.00035869 | - | - |
| May-21 2023 | $0.0003587 | $0.00035862 | $0.00035884 | $0.00035876 | - | - |
| May-20 2023 | $0.00035877 | $0.00035862 | $0.00035887 | $0.00035868 | - | - |
| May-19 2023 | $0.00035868 | $0.00035826 | $0.00035903 | $0.00035859 | - | - |
| May-18 2023 | $0.00035857 | $0.00035845 | $0.00035888 | $0.00035866 | - | - |
| May-17 2023 | $0.00035866 | $0.00035839 | $0.00036401 | $0.00036382 | - | - |
| May-16 2023 | $0.00036382 | $0.00036371 | $0.00036421 | $0.00036394 | - | - |
| May-15 2023 | $0.00036394 | $0.00036368 | $0.00036448 | $0.00036406 | - | - |
| May-14 2023 | $0.00036408 | $0.000364 | $0.0003642 | $0.0003642 | - | - |