Cap Mercado $3.47T
-1.06%
Volumen 24h $338.95B
36.32%
BTC % 54.9%
0.05%
ETH % 11.09%
-0.54%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de iLayer (ILAYER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2022 | $0 | $0 | $100,000,000,000,000 | $0 | $2 | - |
| May-15 2022 | $0 | $0 | $100,000,000,000,000 | $0 | $2 | - |
| May-12 2022 | $0 | $0 | $100,000,000,000,000 | $100,000,000,000,000 | $7 | - |
| May-11 2022 | $100,000,000,000,000 | $100,000,000,000,000 | $200,000,000,000,000 | $200,000,000,000,000 | $10 | - |
| May-10 2022 | $200,000,000,000,000 | $200,000,000,000,000 | $200,000,000,000,000 | $200,000,000,000,000 | $5 | - |
| May-09 2022 | $200,000,000,000,000 | $200,000,000,000,000 | $500,000,000,000,000 | $400,000,000,000,000 | $5 | - |
| May-08 2022 | $400,000,000,000,000 | $100,000,000,000,000 | $500,000,000,000,000 | $100,000,000,000,000 | $362 | - |
| May-07 2022 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $17 | - |
| May-06 2022 | $0 | $0 | $100,000,000,000,000 | $0 | $54 | - |
| May-05 2022 | $0 | $0 | $400,000,000,000,000 | $400,000,000,000,000 | $130 | - |
| May-04 2022 | $400,000,000,000,000 | $400,000,000,000,000 | $400,000,000,000,000 | $400,000,000,000,000 | $2 | - |
| May-02 2022 | $300,000,000,000,000 | $300,000,000,000,000 | $500,000,000,000,000 | $400,000,000,000,000 | $20 | - |
| May-01 2022 | $400,000,000,000,000 | $200,000,000,000,000 | $400,000,000,000,000 | $300,000,000,000,000 | $31 | - |
| Apr-30 2022 | $300,000,000,000,000 | $300,000,000,000,000 | $400,000,000,000,000 | $300,000,000,000,000 | $7 | - |
| Apr-29 2022 | $300,000,000,000,000 | $300,000,000,000,000 | $400,000,000,000,000 | $300,000,000,000,000 | $7 | - |