Cap Mercado €2.05T
-0.12%
Volumen 24h €102.07B
-23.72%
BTC % 50.38%
0.37%
ETH % 16.06%
-0.8%
Monedas
27.989
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-16 2022 | €0 | €0 | €92,247,000,000,000 | €0 | €2 | - |
May-15 2022 | €0 | €0 | €92,247,000,000,000 | €0 | €2 | - |
May-12 2022 | €0 | €0 | €92,247,000,000,000 | €92,247,000,000,000 | €6 | - |
May-11 2022 | €92,247,000,000,000 | €92,247,000,000,000 | €184,494,000,000,000 | €184,494,000,000,000 | €9 | - |
May-10 2022 | €184,494,000,000,000 | €184,494,000,000,000 | €184,494,000,000,000 | €184,494,000,000,000 | €5 | - |
May-09 2022 | €184,494,000,000,000 | €184,494,000,000,000 | €461,235,000,000,000 | €368,988,000,000,000 | €5 | - |
May-08 2022 | €368,988,000,000,000 | €92,247,000,000,000 | €461,235,000,000,000 | €92,247,000,000,000 | €334 | - |
May-07 2022 | €92,247,000,000,000 | €92,247,000,000,000 | €92,247,000,000,000 | €92,247,000,000,000 | €16 | - |
May-06 2022 | €0 | €0 | €92,247,000,000,000 | €0 | €50 | - |
May-05 2022 | €0 | €0 | €368,988,000,000,000 | €368,988,000,000,000 | €120 | - |
May-04 2022 | €368,988,000,000,000 | €368,988,000,000,000 | €368,988,000,000,000 | €368,988,000,000,000 | €2 | - |
May-02 2022 | €276,741,000,000,000 | €276,741,000,000,000 | €461,235,000,000,000 | €368,988,000,000,000 | €18 | - |
May-01 2022 | €368,988,000,000,000 | €184,494,000,000,000 | €368,988,000,000,000 | €276,741,000,000,000 | €29 | - |
Apr-30 2022 | €276,741,000,000,000 | €276,741,000,000,000 | €368,988,000,000,000 | €276,741,000,000,000 | €6 | - |
Apr-29 2022 | €276,741,000,000,000 | €276,741,000,000,000 | €368,988,000,000,000 | €276,741,000,000,000 | €6 | - |
Análisis de precios históricos y de mercado de iLayer (ILAYER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 231 días, desde el día 19-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92247 EUR.