Cap Mercado $2.52T
1.05%
Volumen 24h $210.14B
-5.04%
BTC % 54.33%
0.01%
ETH % 9.71%
1.13%
Monedas
34.229
+4
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de IKUN MEMES (IKUN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2023 | $0.0000045898 | $0.0000045898 | $0.0000045898 | $0.0000045898 | - | - |
| Jul-29 2023 | $0.0000045898 | $0.0000045898 | $0.0000045898 | $0.0000045898 | - | - |
| Jul-28 2023 | $0.0000045898 | $0.0000045898 | $0.0000045898 | $0.0000045898 | - | - |
| Jul-27 2023 | $0.0000045898 | $0.0000045898 | $0.0000045898 | $0.0000045898 | - | - |
| Jul-26 2023 | $0.0000045898 | $0.0000045898 | $0.0000045898 | $0.0000045898 | - | - |
| Jul-25 2023 | $0.0000045898 | $0.0000045898 | $0.0000045898 | $0.0000045898 | - | - |
| Jul-24 2023 | $0.0000045898 | $0.0000045885 | $0.0000046631 | $0.0000046631 | - | - |
| Jul-23 2023 | $0.0000046578 | $0.0000046518 | $0.0000047238 | $0.0000047238 | $10 | - |
| Jul-22 2023 | $0.0000047238 | $0.0000047238 | $0.0000047238 | $0.0000047238 | - | - |
| Jul-21 2023 | $0.0000047238 | $0.0000047238 | $0.0000047238 | $0.0000047238 | - | - |
| Jul-20 2023 | $0.0000047238 | $0.0000046712 | $0.0000047366 | $0.0000046712 | - | - |
| Jul-19 2023 | $0.0000046643 | $0.0000046529 | $0.0000056257 | $0.0000056257 | $243 | - |
| Jul-18 2023 | $0.0000056257 | $0.0000056257 | $0.0000056257 | $0.0000056257 | - | - |
| Jul-17 2023 | $0.0000056257 | $0.0000056257 | $0.0000056257 | $0.0000056257 | - | - |
| Jul-16 2023 | $0.0000056662 | $0.0000056662 | $0.0000058342 | $0.0000058342 | $1 | - |