Cap Mercado HK$17.93T
-0.02%
Volumen 24h HK$1.01T
1.27%
BTC % 49.73%
-0.92%
ETH % 16.51%
1.75%
Monedas
28.037
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-01 2022 | HK$0.00667044 | HK$0.00667044 | HK$0.00667044 | HK$0.00667044 | - | - |
Jun-30 2022 | HK$0.00667044 | HK$0.00667044 | HK$0.00667044 | HK$0.00667044 | - | - |
Jun-29 2022 | HK$0.00667044 | HK$0.00667044 | HK$0.00667044 | HK$0.00667044 | - | - |
Jun-28 2022 | HK$0.00667044 | HK$0.00667044 | HK$0.00667044 | HK$0.00667044 | - | - |
Jun-27 2022 | HK$0.00667044 | HK$0.00667044 | HK$0.00667044 | HK$0.00667044 | - | - |
Jun-26 2022 | HK$0.00667044 | HK$0.00667044 | HK$0.00667044 | HK$0.00667044 | - | - |
Jun-25 2022 | HK$0.00667044 | HK$0.00660405 | HK$0.00670422 | HK$0.00670422 | - | - |
Jun-24 2022 | HK$0.00670488 | HK$0.00620028 | HK$0.00676922 | HK$0.00624777 | - | - |
Jun-23 2022 | HK$0.00624877 | HK$0.0057396 | HK$0.00626575 | HK$0.00574566 | - | - |
Jun-22 2022 | HK$0.00574617 | HK$0.0057371 | HK$0.00615518 | HK$0.00615032 | - | - |
Jun-21 2022 | HK$0.00614732 | HK$0.00608037 | HK$0.00647856 | HK$0.00616201 | - | - |
Jun-20 2022 | HK$0.00616272 | HK$0.00582646 | HK$0.00633948 | HK$0.0061628 | - | - |
Jun-19 2022 | HK$0.0061628 | HK$0.00515426 | HK$0.00624305 | HK$0.00542907 | - | - |
Jun-18 2022 | HK$0.00543036 | HK$0.00489736 | HK$0.00598524 | HK$0.00593721 | - | - |
Jun-17 2022 | HK$0.00593798 | HK$0.00579779 | HK$0.00607981 | HK$0.0058367 | - | - |
Análisis de precios históricos y de mercado de iK Coin (IKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 105 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80735 HKD.