Cap Mercado $2.60T
-0.84%
Volumen 24h $140.45B
-12.35%
BTC % 54.45%
-0.25%
ETH % 10.14%
-0.49%
Monedas
34.482
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de iinjaz (IJZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | - | - |
| Oct-30 2022 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | - | - |
| Oct-29 2022 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | - | - |
| Oct-28 2022 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | - | - |
| Oct-27 2022 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | - | - |
| Oct-26 2022 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | - | - |
| Oct-25 2022 | $0.00013 | $0.00013 | $0.00013001 | $0.00013 | - | - |
| Oct-24 2022 | $0.00013 | $0.00013 | $0.00013002 | $0.00013 | - | - |
| Oct-23 2022 | $0.00013 | $0.00013 | $0.00013002 | $0.00013 | - | - |
| Oct-22 2022 | $0.00013001 | $0.00013 | $0.00013002 | $0.00013001 | - | - |
| Oct-21 2022 | $0.00013001 | $0.00012999 | $0.00013001 | $0.00012999 | - | - |
| Oct-20 2022 | $0.00012999 | $0.00012999 | $0.00013002 | $0.00013 | - | - |
| Oct-19 2022 | $0.00013 | $0.00013 | $0.00013002 | $0.00013001 | - | - |
| Oct-18 2022 | $0.00013001 | $0.00013 | $0.00013002 | $0.00013 | - | - |
| Oct-17 2022 | $0.00013 | $0.00013 | $0.00013001 | $0.00013 | - | - |