Cap Mercado $2.28T
1.12%
Volumen 24h $93.36B
BTC % 52.93%
0.01%
ETH % 13.8%
-0.36%
Monedas
28.429
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | - | - |
Oct-30 2022 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | - | - |
Oct-29 2022 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | - | - |
Oct-28 2022 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | - | - |
Oct-27 2022 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | - | - |
Oct-26 2022 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | - | - |
Oct-25 2022 | $0.00013 | $0.00013 | $0.00013001 | $0.00013 | - | - |
Oct-24 2022 | $0.00013 | $0.00013 | $0.00013002 | $0.00013 | - | - |
Oct-23 2022 | $0.00013 | $0.00013 | $0.00013002 | $0.00013 | - | - |
Oct-22 2022 | $0.00013001 | $0.00013 | $0.00013002 | $0.00013001 | - | - |
Oct-21 2022 | $0.00013001 | $0.00012999 | $0.00013001 | $0.00012999 | - | - |
Oct-20 2022 | $0.00012999 | $0.00012999 | $0.00013002 | $0.00013 | - | - |
Oct-19 2022 | $0.00013 | $0.00013 | $0.00013002 | $0.00013001 | - | - |
Oct-18 2022 | $0.00013001 | $0.00013 | $0.00013002 | $0.00013 | - | - |
Oct-17 2022 | $0.00013 | $0.00013 | $0.00013001 | $0.00013 | - | - |