Cap Mercado $4.57T
1.99%
Volumen 24h $274.08B
-57.47%
BTC % 54.65%
0.62%
ETH % 12.08%
0%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-21 2025 | $0.105245 | $0.105245 | $0.105245 | $0.105245 | - | - |
Mar-20 2025 | $0.105245 | $0.105245 | $0.105245 | $0.105245 | - | - |
Mar-19 2025 | $0.105245 | $0.105245 | $0.105245 | $0.105245 | - | - |
Mar-18 2025 | $0.105245 | $0.105245 | $0.105245 | $0.105245 | - | - |
Mar-17 2025 | $0.105245 | $0.105245 | $0.105245 | $0.105245 | - | - |
Mar-16 2025 | $0.105245 | $0.105245 | $0.105245 | $0.105245 | - | - |
Mar-15 2025 | $0.105245 | $0.105245 | $0.105245 | $0.105245 | - | - |
Mar-14 2025 | $0.105245 | $0.105245 | $0.105245 | $0.105245 | - | - |
Mar-13 2025 | $0.105245 | $0.105245 | $0.10595 | $0.10595 | - | - |
Mar-12 2025 | $0.10595 | $0.10595 | $0.109908 | $0.109908 | - | - |
Mar-11 2025 | $0.109908 | $0.109908 | $0.151399 | $0.151399 | - | - |
Mar-10 2025 | $0.151399 | $0.151399 | $0.168741 | $0.168741 | - | - |
Mar-09 2025 | $0.168741 | $0.168741 | $0.168741 | $0.168741 | - | - |
Mar-08 2025 | $0.168741 | $0.168741 | $0.168741 | $0.168741 | - | - |
Mar-07 2025 | $0.168741 | $0.168741 | $0.168741 | $0.168741 | - | - |