Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de IHF Smart Debase Token (IHF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $11.44 | $10.63 | $11.44 | $11.32 | $11,173 | - |
| Aug-29 2024 | $11.32 | $10.83 | $11.32 | $10.83 | $4 | - |
| Aug-28 2024 | $10.83 | $10.75 | $11.57 | $11.54 | $924 | - |
| Aug-27 2024 | $11.54 | $11.54 | $13.53 | $13.53 | $3,460 | - |
| Aug-26 2024 | $13.53 | $12.79 | $16.19 | $16.19 | $9,072 | - |
| Aug-25 2024 | $16.19 | $16.19 | $17.55 | $17.28 | $19,731 | - |
| Aug-24 2024 | $17.28 | $17.24 | $17.65 | $17.27 | $3,915 | - |
| Aug-23 2024 | $17.27 | $15.84 | $17.27 | $15.84 | $9,290 | - |
| Aug-22 2024 | $16.02 | $15.92 | $16.12 | $16.12 | $282 | - |
| Aug-21 2024 | $16.12 | $13.02 | $18.21 | $18.21 | $60,591 | - |
| Aug-20 2024 | $18.38 | $18.38 | $20.02 | $19.47 | $10,433 | - |
| Aug-19 2024 | $19.47 | $19.20 | $20.27 | $20.27 | $3,968 | - |
| Aug-18 2024 | $20.27 | $19.41 | $20.27 | $19.41 | $267 | - |
| Aug-17 2024 | $19.41 | $18.96 | $19.50 | $18.96 | $7,122 | - |
| Aug-16 2024 | $19.65 | $19.02 | $20.25 | $20.25 | $7,501 | - |