Cap Mercado $2.31T
-3.65%
Volumen 24h $230.50B
27.45%
BTC % 52.68%
0.51%
ETH % 12.97%
-1.69%
Monedas
28.956
+13
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.00041095 | $0.00041095 | $0.00041095 | $0.00041095 | - | - |
Oct-30 2022 | $0.00041095 | $0.00041095 | $0.00041095 | $0.00041095 | - | - |
Oct-29 2022 | $0.00041095 | $0.00041095 | $0.00041095 | $0.00041095 | - | - |
Oct-28 2022 | $0.00041095 | $0.00041095 | $0.00041095 | $0.00041095 | - | - |
Oct-27 2022 | $0.00041095 | $0.00041095 | $0.00041095 | $0.00041095 | - | - |
Oct-26 2022 | $0.00041095 | $0.00041095 | $0.00041095 | $0.00041095 | - | - |
Oct-25 2022 | $0.00041095 | $0.00041095 | $0.00041095 | $0.00041095 | - | - |
Oct-24 2022 | $0.00041095 | $0.00041095 | $0.00041095 | $0.00041095 | - | - |
Oct-23 2022 | $0.00041095 | $0.00041095 | $0.00041095 | $0.00041095 | - | - |
Oct-22 2022 | $0.00041095 | $0.00041095 | $0.00041095 | $0.00041095 | - | - |
Oct-21 2022 | $0.00041095 | $0.00041095 | $0.00041095 | $0.00041095 | - | - |
Oct-20 2022 | $0.00041095 | $0.00041095 | $0.00041095 | $0.00041095 | - | - |
Oct-19 2022 | $0.00041095 | $0.00041095 | $0.00041095 | $0.00041095 | - | - |
Oct-18 2022 | $0.00041095 | $0.00041095 | $0.00041095 | $0.00041095 | - | - |
Oct-17 2022 | $0.00041095 | $0.00041095 | $0.00041095 | $0.00041095 | - | - |