Cap Mercado $2.25T
2.23%
Volumen 24h $127.09B
17.36%
BTC % 52.32%
0.07%
ETH % 13.87%
-1.73%
Monedas
28.520
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-08 2023 | $0.0000068252 | $0.0000068252 | $0.0000068252 | $0.0000068252 | - | - |
Apr-07 2023 | $0.0000068252 | $0.0000068252 | $0.0000068252 | $0.0000068252 | - | - |
Apr-06 2023 | $0.0000068252 | $0.0000068252 | $0.0000068252 | $0.0000068252 | - | - |
Apr-05 2023 | $0.0000068252 | $0.0000068252 | $0.0000068252 | $0.0000068252 | - | - |
Apr-04 2023 | $0.0000068252 | $0.0000068252 | $0.0000068252 | $0.0000068252 | - | - |
Apr-03 2023 | $0.0000068252 | $0.0000068252 | $0.0000068252 | $0.0000068252 | - | - |
Apr-02 2023 | $0.0000068252 | $0.0000068163 | $0.0000068763 | $0.0000068329 | - | - |
Apr-01 2023 | $0.0000068329 | $0.0000068074 | $0.00000697 | $0.0000069204 | $1 | - |
Mar-31 2023 | $0.0000069512 | $0.0000068846 | $0.0000071476 | $0.0000071192 | $5 | - |
Mar-30 2023 | $0.0000071205 | $0.0000069092 | $0.0000071351 | $0.0000070058 | $1 | - |
Mar-29 2023 | $0.000006974 | $0.0000068519 | $0.000007102 | $0.000007102 | $7 | - |
Mar-28 2023 | $0.000007102 | $0.000007102 | $0.000007102 | $0.000007102 | - | - |
Mar-27 2023 | $0.000007102 | $0.0000070193 | $0.0000071062 | $0.0000070685 | - | - |
Mar-26 2023 | $0.00000707 | $0.000006834 | $0.0000071046 | $0.000006834 | $3 | - |
Mar-25 2023 | $0.000006834 | $0.0000067891 | $0.0000068751 | $0.0000068189 | - | - |