時価総額 $2.44T
-2.27%
ボリューム24h $123.52B
-28.46%
BTC % 50.72%
-0.09%
ETH % 15.53%
1.03%
硬貨
26.860
+20
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2023 | $0.0000068252 | $0.0000068252 | $0.0000068252 | $0.0000068252 | - | - |
| Apr-07 2023 | $0.0000068252 | $0.0000068252 | $0.0000068252 | $0.0000068252 | - | - |
| Apr-06 2023 | $0.0000068252 | $0.0000068252 | $0.0000068252 | $0.0000068252 | - | - |
| Apr-05 2023 | $0.0000068252 | $0.0000068252 | $0.0000068252 | $0.0000068252 | - | - |
| Apr-04 2023 | $0.0000068252 | $0.0000068252 | $0.0000068252 | $0.0000068252 | - | - |
| Apr-03 2023 | $0.0000068252 | $0.0000068252 | $0.0000068252 | $0.0000068252 | - | - |
| Apr-02 2023 | $0.0000068252 | $0.0000068163 | $0.0000068763 | $0.0000068329 | - | - |
| Apr-01 2023 | $0.0000068329 | $0.0000068074 | $0.00000697 | $0.0000069204 | $1 | - |
| Mar-31 2023 | $0.0000069512 | $0.0000068846 | $0.0000071476 | $0.0000071192 | $5 | - |
| Mar-30 2023 | $0.0000071205 | $0.0000069092 | $0.0000071351 | $0.0000070058 | $1 | - |
| Mar-29 2023 | $0.000006974 | $0.0000068519 | $0.000007102 | $0.000007102 | $7 | - |
| Mar-28 2023 | $0.000007102 | $0.000007102 | $0.000007102 | $0.000007102 | - | - |
| Mar-27 2023 | $0.000007102 | $0.0000070193 | $0.0000071062 | $0.0000070685 | - | - |
| Mar-26 2023 | $0.00000707 | $0.000006834 | $0.0000071046 | $0.000006834 | $3 | - |
| Mar-25 2023 | $0.000006834 | $0.0000067891 | $0.0000068751 | $0.0000068189 | - | - |