Cap Mercado $3.47T -0.73%
Volumen 24h $337.52B 36.15%
BTC % 54.87% 0.01%
ETH % 11.1% -0.09%
Monedas 33.672 +2
Exchanges 885
Ultima actualización 2 Minutos atrás
Idle Network IDLE

Precios Históricos de Idle Network (IDLE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-06 2025 $0.00741325 $0.00741325 $0.00741325 $0.00741325 - -
Nov-05 2025 $0.00741325 $0.00741325 $0.00741325 $0.00741325 - -
Nov-04 2025 $0.00741325 $0.00741325 $0.00741325 $0.00741325 - -
Nov-03 2025 $0.00741325 $0.00741325 $0.00741325 $0.00741325 - -
Nov-02 2025 $0.00741325 $0.00741325 $0.00741325 $0.00741325 - -
Nov-01 2025 $0.00741325 $0.00741325 $0.00741325 $0.00741325 - -
Oct-31 2025 $0.00741325 $0.00741325 $0.00741325 $0.00741325 - -
Oct-30 2025 $0.00741325 $0.00741325 $0.010739 $0.010739 - -
Oct-29 2025 $0.010739 $0.010739 $0.010739 $0.010739 - -
Oct-28 2025 $0.010739 $0.010739 $0.010739 $0.010739 - -
Oct-27 2025 $0.010739 $0.010725 $0.010766 $0.010725 - -
Oct-26 2025 $0.010725 $0.010182 $0.010725 $0.010404 - -
Oct-25 2025 $0.010404 $0.010404 $0.010918 $0.010896 - -
Oct-24 2025 $0.010896 $0.010896 $0.011435 $0.011435 - -
Oct-23 2025 $0.011435 $0.011435 $0.013216 $0.012911 - -

Análisis de precios históricos y de mercado de Idle Network (IDLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 45 días, desde el día 03-10-2025.