Cap Mercado $2.51T
2.24%
Volumen 24h $233.06B
17.31%
BTC % 53.74%
-0.11%
ETH % 9.72%
2.16%
Monedas
34.287
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Idle Network (IDLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-06 2025 | $0.00741325 | $0.00741325 | $0.00741325 | $0.00741325 | - | - |
| Nov-05 2025 | $0.00741325 | $0.00741325 | $0.00741325 | $0.00741325 | - | - |
| Nov-04 2025 | $0.00741325 | $0.00741325 | $0.00741325 | $0.00741325 | - | - |
| Nov-03 2025 | $0.00741325 | $0.00741325 | $0.00741325 | $0.00741325 | - | - |
| Nov-02 2025 | $0.00741325 | $0.00741325 | $0.00741325 | $0.00741325 | - | - |
| Nov-01 2025 | $0.00741325 | $0.00741325 | $0.00741325 | $0.00741325 | - | - |
| Oct-31 2025 | $0.00741325 | $0.00741325 | $0.00741325 | $0.00741325 | - | - |
| Oct-30 2025 | $0.00741325 | $0.00741325 | $0.010739 | $0.010739 | - | - |
| Oct-29 2025 | $0.010739 | $0.010739 | $0.010739 | $0.010739 | - | - |
| Oct-28 2025 | $0.010739 | $0.010739 | $0.010739 | $0.010739 | - | - |
| Oct-27 2025 | $0.010739 | $0.010725 | $0.010766 | $0.010725 | - | - |
| Oct-26 2025 | $0.010725 | $0.010182 | $0.010725 | $0.010404 | - | - |
| Oct-25 2025 | $0.010404 | $0.010404 | $0.010918 | $0.010896 | - | - |
| Oct-24 2025 | $0.010896 | $0.010896 | $0.011435 | $0.011435 | - | - |
| Oct-23 2025 | $0.011435 | $0.011435 | $0.013216 | $0.012911 | - | - |