Cap Mercado $4.21T
2.15%
Volumen 24h $358.36B
41.97%
BTC % 54.27%
0.55%
ETH % 12.1%
0.74%
Monedas
33.283
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Idle Network (IDLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.072305 | $0.055749 | $0.072305 | $0.065891 | $65,429 | - |
| Sep-27 2025 | $0.065453 | $0.065167 | $0.070457 | $0.069083 | - | - |
| Sep-26 2025 | $0.068358 | $0.048642 | $0.068358 | $0.056962 | $162,187 | - |
| Sep-25 2025 | $0.055969 | $0.044966 | $0.315833 | $0.315833 | $865,173 | - |
| Sep-24 2025 | $0.322912 | $0.258219 | $0.369332 | $0.262798 | $572,162 | - |
| Sep-23 2025 | $0.263262 | $0.255769 | $0.368098 | $0.368098 | $897,179 | - |