Cap Mercado $4.53T 1.12%
Volumen 24h $263.15B -63.59%
BTC % 54.61% 0.56%
ETH % 12.11% 0.08%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 53 Segundos atrás
IdealCoin IDC

Precios Históricos de IdealCoin (IDC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Feb-21 2020 $0.00399728 $0.00399728 $0.00399728 $0.00399728 - -
Feb-20 2020 $0.00399728 $0.00399728 $0.00399728 $0.00399728 - -
Feb-19 2020 $0.00399728 $0.00399728 $0.00399728 $0.00399728 - -
Feb-18 2020 $0.00399728 $0.00399728 $0.00399728 $0.00399728 - -
Feb-17 2020 $0.00399728 $0.00399728 $0.00399728 $0.00399728 - -
Feb-16 2020 $0.00399728 $0.00399728 $0.00399728 $0.00399728 - -
Feb-15 2020 $0.00399728 $0.00399728 $0.00399728 $0.00399728 - -
Feb-14 2020 $0.00399728 $0.00399728 $0.00399728 $0.00399728 - -
Feb-13 2020 $0.00399728 $0.00399728 $0.00399728 $0.00399728 - -
Feb-12 2020 $0.00399728 $0.00399728 $0.00399728 $0.00399728 - -
Feb-11 2020 $0.00399728 $0.00399728 $0.00399728 $0.00399728 - -
Feb-10 2020 $0.00399728 $0.00399728 $0.00399728 $0.00399728 - -
Feb-09 2020 $0.00399728 $0.00399728 $0.00399728 $0.00399728 - -
Feb-08 2020 $0.00399728 $0.00399728 $0.00399728 $0.00399728 - -
Feb-07 2020 $0.00399728 $0.00399728 $0.00399728 $0.00399728 - -

Análisis de precios históricos y de mercado de IdealCoin (IDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 169 días, desde el día 19-04-2025.