Cap Mercado $2.22T
-0.6%
Volumen 24h $98.43B
27.81%
BTC % 52.16%
-0.82%
ETH % 14.29%
1.47%
Monedas
28.493
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-21 2020 | $0.00399728 | $0.00399728 | $0.00399728 | $0.00399728 | - | - |
Feb-20 2020 | $0.00399728 | $0.00399728 | $0.00399728 | $0.00399728 | - | - |
Feb-19 2020 | $0.00399728 | $0.00399728 | $0.00399728 | $0.00399728 | - | - |
Feb-18 2020 | $0.00399728 | $0.00399728 | $0.00399728 | $0.00399728 | - | - |
Feb-17 2020 | $0.00399728 | $0.00399728 | $0.00399728 | $0.00399728 | - | - |
Feb-16 2020 | $0.00399728 | $0.00399728 | $0.00399728 | $0.00399728 | - | - |
Feb-15 2020 | $0.00399728 | $0.00399728 | $0.00399728 | $0.00399728 | - | - |
Feb-14 2020 | $0.00399728 | $0.00399728 | $0.00399728 | $0.00399728 | - | - |
Feb-13 2020 | $0.00399728 | $0.00399728 | $0.00399728 | $0.00399728 | - | - |
Feb-12 2020 | $0.00399728 | $0.00399728 | $0.00399728 | $0.00399728 | - | - |
Feb-11 2020 | $0.00399728 | $0.00399728 | $0.00399728 | $0.00399728 | - | - |
Feb-10 2020 | $0.00399728 | $0.00399728 | $0.00399728 | $0.00399728 | - | - |
Feb-09 2020 | $0.00399728 | $0.00399728 | $0.00399728 | $0.00399728 | - | - |
Feb-08 2020 | $0.00399728 | $0.00399728 | $0.00399728 | $0.00399728 | - | - |
Feb-07 2020 | $0.00399728 | $0.00399728 | $0.00399728 | $0.00399728 | - | - |