Cap Mercado $3.27T
-2.57%
Volumen 24h $296.08B
46.29%
BTC % 61.25%
0.93%
ETH % 8.2%
-5%
Monedas
32.211
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Idle Cyber (AFK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2023 | $0.00009672 | $0.00009672 | $0.00009672 | $0.00009672 | - | - |
| Jan-17 2023 | $0.00009672 | $0.00009672 | $0.00009672 | $0.00009672 | - | - |
| Jan-16 2023 | $0.00009672 | $0.00009672 | $0.00009672 | $0.00009672 | - | - |
| Jan-15 2023 | $0.00009672 | $0.00009672 | $0.00009672 | $0.00009672 | - | - |
| Jan-14 2023 | $0.00009672 | $0.00009672 | $0.00009672 | $0.00009672 | - | - |
| Jan-13 2023 | $0.00009672 | $0.00009672 | $0.00009672 | $0.00009672 | - | - |
| Jan-12 2023 | $0.00009672 | $0.00009644 | $0.00009703 | $0.00009667 | - | - |
| Jan-11 2023 | $0.00009667 | $0.00009638 | $0.00009701 | $0.00009677 | $1 | - |
| Jan-10 2023 | $0.00009677 | $0.00009644 | $0.00009768 | $0.00009768 | $43 | - |
| Jan-09 2023 | $0.00009768 | $0.00009768 | $0.00009768 | $0.00009768 | - | - |
| Jan-08 2023 | $0.00009768 | $0.00009756 | $0.00009804 | $0.0000978 | - | - |
| Jan-07 2023 | $0.00009782 | $0.00009755 | $0.00009843 | $0.00009824 | $1 | - |
| Jan-06 2023 | $0.00009818 | $0.00009789 | $0.00011166 | $0.00009827 | $1,356 | - |
| Jan-05 2023 | $0.00009827 | $0.00009827 | $0.00009835 | $0.00009835 | - | - |
| Jan-04 2023 | $0.00009829 | $0.00009798 | $0.00009861 | $0.00009828 | - | - |