Cap Mercado $3.95T 1.81%
Volumen 24h $233.51B -19.12%
BTC % 59.99% -0.41%
ETH % 9.13% -0.21%
Monedas 32.400 +3
Exchanges 885
Ultima actualización 3 Minutos atrás
Iconic Token ICNQ

Precios Históricos de Iconic Token (ICNQ), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-30 2023 $0.047477 $0.047477 $0.047477 $0.047477 - $465,724
Apr-29 2023 $0.047477 $0.047477 $0.047477 $0.047477 - $465,724
Apr-28 2023 $0.047477 $0.047477 $0.047477 $0.047477 - $465,724
Apr-27 2023 $0.047477 $0.047477 $0.047477 $0.047477 - $465,724
Apr-26 2023 $0.047477 $0.047477 $0.047477 $0.047477 - $465,724
Apr-25 2023 $0.047477 $0.047477 $0.047477 $0.047477 - $465,724
Apr-24 2023 $0.047477 $0.046969 $0.048355 $0.047676 - $465,724
Apr-23 2023 $0.047683 $0.047133 $0.058603 $0.058603 $3,334 $467,743
Apr-22 2023 $0.058603 $0.058603 $0.058603 $0.058603 - $574,860
Apr-21 2023 $0.058603 $0.058603 $0.058603 $0.058603 - $574,860
Apr-20 2023 $0.058603 $0.058603 $0.058692 $0.058692 - $574,860
Apr-19 2023 $0.058692 $0.058286 $0.063421 $0.06225 $272 $575,733
Apr-18 2023 $0.06225 $0.06225 $0.06225 $0.06225 - $610,640
Apr-17 2023 $0.06225 $0.062045 $0.063509 $0.063487 - $610,640
Apr-16 2023 $0.063495 $0.058784 $0.07057 $0.07057 $18,464 $622,847

Análisis de precios históricos y de mercado de Iconic Token (ICNQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1663 días, desde el día 23-12-2020.