Cap Mercado $4.53T 0.7%
Volumen 24h $250.48B -73.18%
BTC % 54.61% 0.67%
ETH % 12.18% 0.65%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 54 Segundos atrás
Ichigo Inu ICHIGO

Precios Históricos de Ichigo Inu (ICHIGO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-28 2023 $622,427,740,000 $622,427,740,000 $622,427,740,000 $622,427,740,000 - -
May-27 2023 $622,427,740,000 $622,427,740,000 $622,427,740,000 $622,427,740,000 - -
May-26 2023 $622,427,740,000 $622,427,740,000 $622,427,740,000 $622,427,740,000 - -
May-25 2023 $622,427,740,000 $622,427,740,000 $622,427,740,000 $622,427,740,000 - -
May-24 2023 $622,427,740,000 $622,427,740,000 $622,427,740,000 $622,427,740,000 - -
May-23 2023 $622,427,740,000 $622,427,740,000 $622,427,740,000 $622,427,740,000 - -
May-22 2023 $622,427,740,000 $619,292,280,000 $624,547,340,000 $620,711,170,000 - -
May-21 2023 $620,711,170,000 $599,528,180,000 $622,123,840,000 $610,297,030,000 - -
May-20 2023 $610,297,030,000 $598,303,950,000 $610,442,980,000 $599,983,870,000 - -
May-19 2023 $599,983,870,000 $598,919,860,000 $601,850,020,000 $600,957,660,000 - -
May-18 2023 $600,957,660,000 $598,762,400,000 $610,976,730,000 $600,752,290,000 - -
May-17 2023 $600,752,290,000 $598,266,850,000 $605,613,000,000 $601,123,850,000 - -
May-16 2023 $601,123,850,000 $600,071,010,000 $632,452,700,000 $631,280,820,000 - -
May-15 2023 $631,280,820,000 $630,182,940,000 $634,959,430,000 $631,511,070,000 - -
May-14 2023 $631,511,070,000 $618,561,690,000 $631,744,890,000 $620,494,590,000 - -

Análisis de precios históricos y de mercado de Ichigo Inu (ICHIGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 73 días, desde el día 24-07-2025.