Cap Mercado $2.56T
-1.8%
Volumen 24h $162.88B
44.95%
BTC % 51.23%
-1.36%
ETH % 15.55%
2.57%
Monedas
28.288
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de iCherry Finance (ICH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-03 2022 | $0.388169 | $0.388169 | $0.388169 | $0.388169 | - | - |
| Feb-02 2022 | $0.388169 | $0.388169 | $0.388169 | $0.388169 | - | - |
| Feb-01 2022 | $0.388169 | $0.388169 | $0.388169 | $0.388169 | - | - |
| Jan-31 2022 | $0.388169 | $0.388169 | $0.388169 | $0.388169 | - | - |
| Jan-30 2022 | $0.388169 | $0.388169 | $0.388169 | $0.388169 | - | - |
| Jan-29 2022 | $0.388169 | $0.388169 | $0.388169 | $0.388169 | - | - |
| Jan-28 2022 | $0.388169 | $0.388061 | $0.38828 | $0.388132 | - | - |
| Jan-27 2022 | $0.388133 | $0.38808 | $0.388333 | $0.388245 | - | - |
| Jan-26 2022 | $0.388244 | $0.388112 | $0.388433 | $0.38823 | - | - |
| Jan-25 2022 | $0.388234 | $0.388065 | $0.388349 | $0.388171 | - | - |
| Jan-24 2022 | $0.38817 | $0.388042 | $0.388412 | $0.388193 | - | - |
| Jan-23 2022 | $0.38819 | $0.388041 | $0.388391 | $0.38806 | - | - |
| Jan-22 2022 | $0.388061 | $0.388028 | $0.388365 | $0.38807 | - | - |
| Jan-21 2022 | $0.388068 | $0.388005 | $0.388261 | $0.388097 | - | - |
| Jan-20 2022 | $0.388099 | $0.388027 | $0.388345 | $0.388186 | - | - |