Cap Mercado Rp42,572.82T
1.33%
Volumen 24h Rp2,850.82T
37.55%
BTC % 51.03%
0.37%
ETH % 15.91%
-0.94%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-25 2023 | Rp0.083785 | Rp0.083785 | Rp0.083785 | Rp0.083785 | - | - |
Aug-24 2023 | Rp0.083785 | Rp0.083785 | Rp0.083785 | Rp0.083785 | - | - |
Aug-23 2023 | Rp0.083785 | Rp0.083785 | Rp0.083785 | Rp0.083785 | - | - |
Aug-22 2023 | Rp0.083785 | Rp0.083785 | Rp0.083785 | Rp0.083785 | - | - |
Aug-21 2023 | Rp0.083785 | Rp0.083785 | Rp0.083785 | Rp0.083785 | - | - |
Aug-20 2023 | Rp0.083785 | Rp0.083785 | Rp0.083785 | Rp0.083785 | - | - |
Aug-19 2023 | Rp0.083785 | Rp0.083389 | Rp0.084143 | Rp0.084048 | - | - |
Aug-18 2023 | Rp0.084103 | Rp0.072881 | Rp0.183829 | Rp0.183829 | Rp28,629 | - |
Aug-17 2023 | Rp0.185517 | Rp0.146401 | Rp0.194761 | Rp0.146401 | Rp1,767 | - |
Aug-16 2023 | Rp0.146244 | Rp0.145903 | Rp0.613908 | Rp0.613908 | Rp29,838 | - |
Aug-15 2023 | Rp0.614047 | Rp0.146981 | Rp0.614047 | Rp0.148034 | Rp305,724 | - |
Aug-14 2023 | Rp0.148116 | Rp0.052808 | Rp0.318664 | Rp0.119405 | Rp107,775 | - |
Aug-13 2023 | Rp0.083523 | Rp0.059359 | Rp0.083946 | Rp0.059359 | Rp7,780 | - |
Aug-12 2023 | Rp0.059359 | Rp0.059105 | Rp0.059384 | Rp0.059105 | - | - |
Aug-11 2023 | Rp0.058962 | Rp0.058962 | Rp0.174081 | Rp0.173776 | Rp26,852 | - |
Análisis de precios históricos y de mercado de ICHELLO Music & Technology (ELLO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 564 días, desde el día 05-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16215.47742 IDR.