Cap Mercado $2.16T
-0.38%
Volumen 24h $190.39B
-3.09%
BTC % 52.42%
0.49%
ETH % 13.62%
-2.34%
Monedas
28.415
+19
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de IceCubes Finance (ICUBE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2022 | $0.032837 | $0.032837 | $0.032837 | $0.032837 | - | - |
| Aug-25 2022 | $0.032837 | $0.032837 | $0.032837 | $0.032837 | - | - |
| Aug-24 2022 | $0.032837 | $0.032837 | $0.032837 | $0.032837 | - | - |
| Aug-23 2022 | $0.032837 | $0.032837 | $0.032837 | $0.032837 | - | - |
| Aug-22 2022 | $0.032837 | $0.032837 | $0.032837 | $0.032837 | - | - |
| Aug-21 2022 | $0.032837 | $0.032837 | $0.032837 | $0.032837 | - | - |
| Aug-20 2022 | $0.032837 | $0.032621 | $0.032965 | $0.032627 | - | - |
| Aug-19 2022 | $0.032625 | $0.031286 | $0.033155 | $0.03129 | $3 | - |
| Aug-18 2022 | $0.031296 | $0.031279 | $0.032436 | $0.031974 | - | - |
| Aug-17 2022 | $0.031975 | $0.031904 | $0.033036 | $0.033036 | $4 | - |
| Aug-16 2022 | $0.033035 | $0.033033 | $0.033042 | $0.033037 | - | - |
| Aug-15 2022 | $0.033037 | $0.032751 | $0.033043 | $0.032751 | $22 | - |
| Aug-14 2022 | $0.032751 | $0.032751 | $0.032751 | $0.032751 | - | - |
| Aug-13 2022 | $0.032751 | $0.032751 | $0.032751 | $0.032751 | - | - |
| Aug-12 2022 | $0.032751 | $0.032749 | $0.032751 | $0.032749 | - | - |