Cap Mercado $2.54T
3.31%
Volumen 24h $404.42B
-52.28%
BTC % 54.02%
-0.24%
ETH % 9.62%
-0.2%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de IceCream Finance (CREAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-03 2023 | $0.184752 | $0.184752 | $0.184752 | $0.184752 | - | - |
| Mar-02 2023 | $0.184752 | $0.184752 | $0.184752 | $0.184752 | - | - |
| Mar-01 2023 | $0.184752 | $0.184752 | $0.184752 | $0.184752 | - | - |
| Feb-28 2023 | $0.184752 | $0.184752 | $0.184752 | $0.184752 | - | - |
| Feb-27 2023 | $0.184752 | $0.184752 | $0.184752 | $0.184752 | - | - |
| Feb-26 2023 | $0.184752 | $0.184752 | $0.184752 | $0.184752 | - | - |
| Feb-25 2023 | $0.184752 | $0.184585 | $0.187549 | $0.186522 | - | - |
| Feb-24 2023 | $0.186531 | $0.184269 | $0.201147 | $0.200729 | $11 | - |
| Feb-23 2023 | $0.200731 | $0.199859 | $0.218491 | $0.218491 | $27 | - |
| Feb-22 2023 | $0.218491 | $0.218 | $0.218491 | $0.218 | - | - |
| Feb-21 2023 | $0.217993 | $0.208911 | $0.224026 | $0.217508 | - | - |
| Feb-20 2023 | $0.217506 | $0.195238 | $0.219295 | $0.195238 | $33 | - |
| Feb-19 2023 | $0.195238 | $0.195238 | $0.195238 | $0.195238 | - | - |
| Feb-18 2023 | $0.195238 | $0.195238 | $0.195246 | $0.195246 | - | - |
| Feb-17 2023 | $0.195246 | $0.185032 | $0.195972 | $0.185895 | - | - |