Cap Mercado $2.64T
2%
Volumen 24h $101.24B
-45.52%
BTC % 51.89%
0.05%
ETH % 15.21%
0.92%
Monedas
28.272
+1
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de ICEBERG (ICEBERG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-03 2022 | $0.0000314 | $0.0000314 | $0.0000314 | $0.0000314 | - | - |
| Sep-02 2022 | $0.0000314 | $0.0000314 | $0.0000314 | $0.0000314 | - | - |
| Sep-01 2022 | $0.0000314 | $0.0000314 | $0.0000314 | $0.0000314 | - | - |
| Aug-31 2022 | $0.0000314 | $0.0000314 | $0.0000314 | $0.0000314 | - | - |
| Aug-30 2022 | $0.0000314 | $0.0000314 | $0.0000314 | $0.0000314 | - | - |
| Aug-29 2022 | $0.0000314 | $0.0000314 | $0.0000314 | $0.0000314 | - | - |
| Aug-28 2022 | $0.0000314 | $0.0000314 | $0.0000314 | $0.0000314 | - | - |
| Aug-27 2022 | $0.0000314 | $0.00003104 | $0.00003208 | $0.00003156 | - | - |
| Aug-26 2022 | $0.00003155 | $0.00003028 | $0.00003256 | $0.00003028 | $21 | - |
| Aug-25 2022 | $0.00003028 | $0.00003028 | $0.00003028 | $0.00003028 | - | - |
| Aug-24 2022 | $0.00003028 | $0.00003028 | $0.00003028 | $0.00003028 | - | - |
| Aug-23 2022 | $0.00003028 | $0.00003028 | $0.00003028 | $0.00003028 | - | - |
| Aug-22 2022 | $0.00003028 | $0.00003028 | $0.00003028 | $0.00003028 | - | - |
| Aug-21 2022 | $0.00003028 | $0.00003028 | $0.00003028 | $0.00003028 | - | - |
| Aug-20 2022 | $0.00003028 | $0.00003028 | $0.00003028 | $0.00003028 | - | - |