Cap Mercado $2.32T
1.45%
Volumen 24h $117.07B
-20.58%
BTC % 52.12%
-0.57%
ETH % 13.86%
0.43%
Monedas
28.563
+22
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-03 2022 | $0.0000314 | $0.0000314 | $0.0000314 | $0.0000314 | - | - |
Sep-02 2022 | $0.0000314 | $0.0000314 | $0.0000314 | $0.0000314 | - | - |
Sep-01 2022 | $0.0000314 | $0.0000314 | $0.0000314 | $0.0000314 | - | - |
Aug-31 2022 | $0.0000314 | $0.0000314 | $0.0000314 | $0.0000314 | - | - |
Aug-30 2022 | $0.0000314 | $0.0000314 | $0.0000314 | $0.0000314 | - | - |
Aug-29 2022 | $0.0000314 | $0.0000314 | $0.0000314 | $0.0000314 | - | - |
Aug-28 2022 | $0.0000314 | $0.0000314 | $0.0000314 | $0.0000314 | - | - |
Aug-27 2022 | $0.0000314 | $0.00003104 | $0.00003208 | $0.00003156 | - | - |
Aug-26 2022 | $0.00003155 | $0.00003028 | $0.00003256 | $0.00003028 | $21 | - |
Aug-25 2022 | $0.00003028 | $0.00003028 | $0.00003028 | $0.00003028 | - | - |
Aug-24 2022 | $0.00003028 | $0.00003028 | $0.00003028 | $0.00003028 | - | - |
Aug-23 2022 | $0.00003028 | $0.00003028 | $0.00003028 | $0.00003028 | - | - |
Aug-22 2022 | $0.00003028 | $0.00003028 | $0.00003028 | $0.00003028 | - | - |
Aug-21 2022 | $0.00003028 | $0.00003028 | $0.00003028 | $0.00003028 | - | - |
Aug-20 2022 | $0.00003028 | $0.00003028 | $0.00003028 | $0.00003028 | - | - |