Cap Mercado $3.26T
-3.56%
Volumen 24h $224.49B
-5.06%
BTC % 55.01%
0.03%
ETH % 11.08%
-3.88%
Monedas
34.074
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ice Cream (ICE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2023 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
| Aug-26 2023 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
| Aug-25 2023 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
| Aug-24 2023 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
| Aug-23 2023 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
| Aug-22 2023 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
| Aug-21 2023 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
| Aug-20 2023 | $0.00002031 | $0.0000201 | $0.00002836 | $0.00002836 | $344 | - |
| Aug-19 2023 | $0.00002836 | $0.00002836 | $0.00002836 | $0.00002836 | - | - |
| Aug-18 2023 | $0.00002836 | $0.00002836 | $0.00002836 | $0.00002836 | - | - |
| Aug-17 2023 | $0.00002836 | $0.00002836 | $0.00002836 | $0.00002836 | - | - |
| Aug-16 2023 | $0.00002836 | $0.00002836 | $0.00002836 | $0.00002836 | - | - |
| Aug-15 2023 | $0.00002836 | $0.00002836 | $0.00002836 | $0.00002836 | - | - |
| Aug-14 2023 | $0.00002836 | $0.0000283 | $0.00003509 | $0.00003509 | $2,781 | - |
| Aug-13 2023 | $0.00003509 | $0.00003508 | $0.00003513 | $0.0000351 | - | - |