Cap Mercado $2.53T -5.35%
Volumen 24h $140.47B 32.62%
BTC % 53.79% 2.11%
ETH % 9.81% 0.91%
Monedas 34.363 +3
Exchanges 885
Ultima actualización 52 Segundos atrás
ICE BEAR TOKEN IBT

Precios Históricos de ICE BEAR TOKEN (IBT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-24 2022 $2,874,178,279,140,000 $2,874,178,279,140,000 $2,874,178,279,140,000 $2,874,178,279,140,000 - -
Dec-23 2022 $2,874,178,279,140,000 $2,874,178,279,140,000 $2,874,178,279,140,000 $2,874,178,279,140,000 - -
Dec-22 2022 $2,874,178,279,140,000 $2,874,178,279,140,000 $2,874,178,279,140,000 $2,874,178,279,140,000 - -
Dec-21 2022 $2,874,178,279,140,000 $2,874,178,279,140,000 $2,874,178,279,140,000 $2,874,178,279,140,000 - -
Dec-20 2022 $2,874,178,279,140,000 $2,874,178,279,140,000 $2,874,178,279,140,000 $2,874,178,279,140,000 - -
Dec-19 2022 $2,874,178,279,140,000 $2,874,178,279,140,000 $2,874,178,279,140,000 $2,874,178,279,140,000 - -
Dec-18 2022 $2,874,178,279,140,000 $2,779,309,008,900,000 $2,920,040,516,870,000 $2,810,959,984,220,000 - -
Dec-17 2022 $2,814,266,285,670,000 $2,667,260,875,810,000 $3,521,395,321,720,000 $3,521,395,321,720,000 $1 -
Dec-16 2022 $3,521,395,321,720,000 $3,521,395,321,720,000 $3,521,395,321,720,000 $3,521,395,321,720,000 - -
Dec-15 2022 $3,521,395,321,720,000 $3,521,395,321,720,000 $3,521,395,321,720,000 $3,521,395,321,720,000 - -
Dec-14 2022 $3,521,395,321,720,000 $3,521,395,321,720,000 $3,521,395,321,720,000 $3,521,395,321,720,000 - -
Dec-13 2022 $3,521,395,321,720,000 $3,521,395,321,720,000 $3,521,395,321,720,000 $3,521,395,321,720,000 - -
Dec-12 2022 $3,521,395,321,720,000 $3,479,420,752,600,000 $3,552,935,391,780,000 $3,534,735,380,710,000 - -
Dec-11 2022 $3,534,735,380,710,000 $3,521,979,809,440,000 $3,796,751,692,870,001 $3,796,751,692,870,001 $1 -
Dec-10 2022 $3,796,751,692,870,001 $3,796,751,692,870,001 $3,796,751,692,870,001 $3,796,751,692,870,001 - -

Análisis de precios históricos y de mercado de ICE BEAR TOKEN (IBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 204 días, desde el día 31-08-2025.