Cap Mercado $3.96T
1.56%
Volumen 24h $379.89B
-57.49%
BTC % 59.27%
-1.18%
ETH % 9.58%
4.9%
Monedas
32.437
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ICDEFI (ICD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.00030003 | $0.00030003 | $0.00030003 | $0.00030003 | - | - |
| May-27 2023 | $0.00030003 | $0.00030003 | $0.00030003 | $0.00030003 | - | - |
| May-26 2023 | $0.00030003 | $0.00030003 | $0.00030003 | $0.00030003 | - | - |
| May-25 2023 | $0.00030003 | $0.00030003 | $0.00030003 | $0.00030003 | - | - |
| May-24 2023 | $0.00030003 | $0.00030003 | $0.00030003 | $0.00030003 | - | - |
| May-23 2023 | $0.00030003 | $0.00030003 | $0.00030003 | $0.00030003 | - | - |
| May-22 2023 | $0.00030003 | $0.00029995 | $0.00030012 | $0.00030007 | - | - |
| May-21 2023 | $0.00030009 | $0.00030003 | $0.00060041 | $0.00060027 | $5 | - |
| May-20 2023 | $0.00060028 | $0.00060003 | $0.00060045 | $0.00060014 | - | - |
| May-19 2023 | $0.00060013 | $0.00059944 | $0.00060072 | $0.00059998 | - | - |
| May-18 2023 | $0.00059995 | $0.00059975 | $0.00060047 | $0.00060011 | - | - |
| May-17 2023 | $0.0006001 | $0.00059966 | $0.00060036 | $0.00060004 | - | - |
| May-16 2023 | $0.00060004 | $0.00059986 | $0.00060051 | $0.00060007 | - | - |
| May-15 2023 | $0.00060007 | $0.00059965 | $0.00060096 | $0.00060027 | - | - |
| May-14 2023 | $0.0006003 | $0.00059934 | $0.0006005 | $0.00060027 | - | - |