Cap Mercado MX$40.51T
0.42%
Volumen 24h MX$2.23T
-11.83%
BTC % 49.81%
-0.8%
ETH % 16.41%
0.54%
Monedas
28.025
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-10 2024 | MX$0.022448 | MX$0.022448 | MX$0.022448 | MX$0.022448 | - | - |
May-09 2024 | MX$0.022448 | MX$0.022448 | MX$0.022448 | MX$0.022448 | - | - |
May-08 2024 | MX$0.022448 | MX$0.022448 | MX$0.022448 | MX$0.022448 | - | - |
May-07 2024 | MX$0.022448 | MX$0.022448 | MX$0.022448 | MX$0.022448 | - | - |
May-06 2024 | MX$0.022448 | MX$0.022448 | MX$0.022448 | MX$0.022448 | - | - |
May-05 2024 | MX$0.022448 | MX$0.022448 | MX$0.022448 | MX$0.022448 | - | - |
May-04 2024 | MX$0.022448 | MX$0.022448 | MX$0.022448 | MX$0.022448 | - | - |
May-03 2024 | MX$0.022448 | MX$0.022448 | MX$0.022448 | MX$0.022448 | - | - |
May-02 2024 | MX$0.022448 | MX$0.022448 | MX$0.022448 | MX$0.022448 | MX$680 | - |
May-01 2024 | MX$0.020698 | MX$0.020698 | MX$0.023471 | MX$0.023471 | MX$290 | - |
Apr-30 2024 | MX$0.023471 | MX$0.023471 | MX$0.023471 | MX$0.023471 | - | - |
Apr-29 2024 | MX$0.023471 | MX$0.023471 | MX$0.023906 | MX$0.023906 | MX$631 | - |
Apr-28 2024 | MX$0.023906 | MX$0.023906 | MX$0.023906 | MX$0.023906 | - | - |
Apr-27 2024 | MX$0.023906 | MX$0.023906 | MX$0.023906 | MX$0.023906 | - | - |
Apr-26 2024 | MX$0.023906 | MX$0.023906 | MX$0.023906 | MX$0.023906 | - | - |
Análisis de precios históricos y de mercado de Ibilecoin (BLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 353 días, desde el día 23-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.81264 MXN.