Cap Mercado HK$19.02T
3.48%
Volumen 24h HK$1.07T
-38.41%
BTC % 50.02%
0.24%
ETH % 16.74%
-0.95%
Monedas
27.829
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-10 2022 | HK$0.164797 | HK$0.159004 | HK$0.164797 | HK$0.161782 | HK$289 | HK$3,460,058 |
May-02 2022 | HK$0.20291 | HK$0.200531 | HK$0.20437 | HK$0.200531 | - | HK$4,260,250 |
May-01 2022 | HK$0.200588 | HK$0.197997 | HK$0.202045 | HK$0.19898 | - | HK$4,211,518 |
Apr-26 2022 | HK$0.222808 | HK$0.222602 | HK$0.238352 | HK$0.236184 | HK$23 | HK$4,678,027 |
Apr-25 2022 | HK$0.236362 | HK$0.234366 | HK$0.236513 | HK$0.234653 | HK$23 | HK$4,962,611 |
Apr-23 2022 | HK$0.306348 | HK$0.303933 | HK$0.307701 | HK$0.307307 | HK$305 | HK$6,432,020 |
Apr-22 2022 | HK$0.307419 | HK$0.303734 | HK$0.314093 | HK$0.312256 | HK$305 | HK$6,454,504 |
Apr-21 2022 | HK$0.212931 | HK$0.20958 | HK$0.212931 | HK$0.210151 | HK$430 | HK$4,470,658 |
Apr-20 2022 | HK$0.210265 | HK$0.207161 | HK$0.29175 | HK$0.291447 | HK$633 | HK$4,414,678 |
Apr-19 2022 | HK$0.291477 | HK$0.289462 | HK$0.292367 | HK$0.29157 | HK$31 | HK$6,119,798 |
Dec-15 2021 | HK$0.47169 | HK$0.467842 | HK$0.474945 | HK$0.472247 | HK$469 | HK$9,915,202 |
Dec-14 2021 | HK$0.472225 | HK$0.45465 | HK$0.571398 | HK$0.571398 | HK$1,851 | HK$11,996,942 |
Dec-13 2021 | HK$0.643923 | HK$0.643583 | HK$0.645909 | HK$0.644922 | - | HK$13,540,660 |
Dec-12 2021 | HK$0.645423 | HK$0.62821 | HK$0.651767 | HK$0.635885 | - | HK$13,350,917 |
Dec-06 2021 | HK$0.622111 | HK$0.619295 | HK$0.636052 | HK$0.636052 | - | HK$13,354,423 |
Análisis de precios históricos y de mercado de I0Coin (I0C), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2136 días, desde el día 21-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80965 HKD.