Cap Mercado £1.78T
-0.6%
Volumen 24h £91.50B
-11.03%
BTC % 50.06%
-0.75%
ETH % 16.33%
1.04%
Monedas
28.026
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-10 2022 | £0.016409 | £0.015832 | £0.016409 | £0.016109 | £29 | £344,537 |
May-02 2022 | £0.020204 | £0.019968 | £0.02035 | £0.019968 | - | £424,217 |
May-01 2022 | £0.019973 | £0.019715 | £0.020118 | £0.019813 | - | £419,364 |
Apr-26 2022 | £0.022186 | £0.022165 | £0.023734 | £0.023518 | £2 | £465,817 |
Apr-25 2022 | £0.023535 | £0.023337 | £0.02355 | £0.023365 | £2 | £494,155 |
Apr-23 2022 | £0.030504 | £0.030264 | £0.030639 | £0.0306 | £30 | £640,472 |
Apr-22 2022 | £0.030611 | £0.030244 | £0.031275 | £0.031093 | £30 | £642,711 |
Apr-21 2022 | £0.021202 | £0.020869 | £0.021202 | £0.020925 | £43 | £445,168 |
Apr-20 2022 | £0.020937 | £0.020628 | £0.029051 | £0.029021 | £63 | £439,594 |
Apr-19 2022 | £0.029024 | £0.028823 | £0.029112 | £0.029033 | £3 | £609,382 |
Dec-15 2021 | £0.046968 | £0.046585 | £0.047292 | £0.047024 | £47 | £987,311 |
Dec-14 2021 | £0.047022 | £0.045272 | £0.056897 | £0.056897 | £184 | £1,194,602 |
Dec-13 2021 | £0.064119 | £0.064085 | £0.064316 | £0.064218 | - | £1,348,318 |
Dec-12 2021 | £0.064268 | £0.062554 | £0.0649 | £0.063318 | - | £1,329,425 |
Dec-06 2021 | £0.061947 | £0.061666 | £0.063335 | £0.063335 | - | £1,329,774 |
Análisis de precios históricos y de mercado de I0Coin (I0C), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2136 días, desde el día 05-09-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77765 GBP.