Cap Mercado $2.59T -0.4%
Volumen 24h $166.16B -24.09%
BTC % 55.17% 0.58%
ETH % 12.21% -1.14%
Monedas 29.357 +28
Exchanges 885
Ultima actualización 1 minuto atrás
iBNB (old) IBNB

Precios Históricos de iBNB (old) (IBNB), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-09 2021 $426,455,777,930,000 $425,867,093,770,000 $440,092,150,850,000 $438,705,998,260,000 - -
Nov-08 2021 $439,330,791,680,000 $420,669,617,780,000 $450,656,331,380,000 $442,115,375,480,000 - -
Nov-07 2021 $442,389,931,580,000 $422,853,175,440,000 $471,779,630,430,000 $427,742,048,130,000 $44,861 -
Nov-06 2021 $427,714,664,369,999 $338,377,331,070,000 $430,822,273,670,000 $344,240,549,020,000 $34,516 -
Nov-05 2021 $343,973,536,890,000 $311,970,137,570,000 $349,646,252,900,000 $316,207,596,430,000 - -
Nov-04 2021 $316,822,324,030,000 $304,212,499,730,000 $346,002,380,670,000 $345,358,661,690,000 $40,334 -
Nov-03 2021 $344,944,788,010,000 $332,896,706,530,000 $456,941,386,080,000 $456,856,724,310,000 $82,537 -
Nov-02 2021 $456,217,805,910,000 $410,556,261,350,000 $512,496,640,159,999 $410,556,261,350,000 $81,116 -
Nov-01 2021 $410,457,679,410,000 $319,048,345,350,000 $412,174,984,250,000 $326,326,818,270,000 $32,672 -
Oct-31 2021 $326,232,919,540,000 $318,334,143,660,000 $331,498,884,720,000 $326,301,347,530,000 - -
Oct-30 2021 $326,282,692,870,000 $321,113,377,960,000 $335,159,002,150,000 $327,039,146,050,000 $30,953 -
Oct-29 2021 $327,117,336,210,000 $278,828,974,510,000 $329,989,472,040,000 $279,998,701,750,000 $246,083 -
Oct-28 2021 $280,054,253,430,000 $279,751,497,960,000 $0.00000000176077215185 $0.00000000161767649439 $206,367 -
Oct-27 2021 $0.00000000161792137405 $0.00000000161385542949 $0.00000000175521243412 $0.00000000169729442207 - -
Oct-26 2021 $0.00000000169831326749 $0.00000000160053797845 $0.00000000174000416899 $0.00000000160774173433 - -

Análisis de precios históricos y de mercado de iBNB (old) (IBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 119 días, desde el día 04-07-2024.