Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-26 2022 | $0.0001082 | $0.0001082 | $0.0001082 | $0.0001082 | - | - |
Apr-25 2022 | $0.0001082 | $0.0001082 | $0.0001082 | $0.0001082 | - | - |
Apr-24 2022 | $0.0001082 | $0.0001082 | $0.0001082 | $0.0001082 | - | - |
Apr-23 2022 | $0.0001082 | $0.0001082 | $0.0001082 | $0.0001082 | - | - |
Apr-22 2022 | $0.0001082 | $0.0001082 | $0.0001082 | $0.0001082 | - | - |
Apr-21 2022 | $0.0001082 | $0.0001082 | $0.0001082 | $0.0001082 | - | - |
Apr-20 2022 | $0.0001082 | $0.0001082 | $0.00010822 | $0.00010822 | - | - |
Apr-19 2022 | $0.00010822 | $0.00010669 | $0.00010896 | $0.00010716 | $34,244 | - |
Apr-18 2022 | $0.00010716 | $0.00010364 | $0.00037336 | $0.00037336 | $33,908 | - |
Apr-17 2022 | $0.00037336 | $0.00037335 | $0.00037336 | $0.00037335 | - | - |
Apr-16 2022 | $0.00037335 | $0.00036832 | $0.00037543 | $0.00037287 | $417 | - |
Apr-15 2022 | $0.00037287 | $0.00037028 | $0.00038303 | $0.00038303 | $417 | - |
Apr-14 2022 | $0.00038303 | $0.00038262 | $0.00038303 | $0.00038262 | - | - |
Apr-13 2022 | $0.00038262 | $0.00037154 | $0.00038421 | $0.00037364 | $3,204 | - |
Apr-12 2022 | $0.00037364 | $0.00031882 | $0.00037562 | $0.00031882 | $3,710 | - |