Cap Mercado €2.05T
-2.89%
Volumen 24h €99.81B
-4.72%
BTC % 50.5%
0.75%
ETH % 16.08%
-0.31%
Monedas
27.989
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-13 2022 | €277,289,999,999,999 | €277,289,999,999,999 | €277,289,999,999,999 | €277,289,999,999,999 | €7 | - |
May-12 2022 | €277,289,999,999,999 | €277,289,999,999,999 | €277,289,999,999,999 | €277,289,999,999,999 | €6 | - |
May-03 2022 | €369,720,000,000,000 | €369,720,000,000,000 | €369,720,000,000,000 | €369,720,000,000,000 | €12 | - |
May-02 2022 | €369,720,000,000,000 | €369,720,000,000,000 | €369,720,000,000,000 | €369,720,000,000,000 | €12 | - |
Apr-28 2022 | €369,720,000,000,000 | €369,720,000,000,000 | €369,720,000,000,000 | €369,720,000,000,000 | €8 | - |
Apr-27 2022 | €369,720,000,000,000 | €369,720,000,000,000 | €369,720,000,000,000 | €369,720,000,000,000 | €8 | - |
Apr-26 2022 | €369,720,000,000,000 | €369,720,000,000,000 | €369,720,000,000,000 | €369,720,000,000,000 | €14 | - |
Apr-25 2022 | €369,720,000,000,000 | €369,720,000,000,000 | €369,720,000,000,000 | €369,720,000,000,000 | €1 | - |
Apr-24 2022 | €369,720,000,000,000 | €369,720,000,000,000 | €462,150,000,000,000 | €369,720,000,000,000 | €1 | - |
Dec-16 2021 | €0.000000001109159999999999 | €0.000000001109159999999999 | €0.00000000120159 | €0.000000001109159999999999 | €884 | - |
Dec-15 2021 | €0.000000001109159999999999 | €0.000000001109159999999999 | €0.00000000120159 | €0.00000000120159 | €950 | - |
Dec-14 2021 | €0.00000000120159 | €0.00000000120159 | €0.00000000120159 | €0.00000000120159 | €89 | - |
Dec-13 2021 | €0.00000000120159 | €0.00000000120159 | €0.000000001294019999999999 | €0.000000001294019999999999 | €302 | - |
Dec-12 2021 | €0.000000001294019999999999 | €0.00000000120159 | €0.000000001294019999999999 | €0.000000001294019999999999 | €856 | - |
Dec-11 2021 | €0.000000001294019999999999 | €0.00000000120159 | €0.000000001294019999999999 | €0.00000000120159 | €639 | - |
Análisis de precios históricos y de mercado de HyperBoost (HYPERBOOST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 60 días, desde el día 08-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9243 EUR.