Cap Mercado AR$2,149.83T
2.18%
Volumen 24h AR$87.00T
-27.56%
BTC % 50.03%
0.42%
ETH % 16.28%
-0.86%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jul-12 2024 | AR$0.01231 | AR$0.012124 | AR$0.012955 | AR$0.012131 | AR$570,218 | AR$18,465,159 |
Jul-11 2024 | AR$0.012123 | AR$0.012123 | AR$0.013593 | AR$0.012949 | AR$891,083 | AR$18,185,962 |
Jul-10 2024 | AR$0.01295 | AR$0.01203 | AR$0.013782 | AR$0.012307 | AR$344,476 | AR$19,425,566 |
Jul-09 2024 | AR$0.012309 | AR$0.011942 | AR$0.016075 | AR$0.013226 | AR$2,760,467 | AR$18,464,357 |
Jul-08 2024 | AR$0.013225 | AR$0.011572 | AR$0.013592 | AR$0.011572 | AR$6,301,441 | AR$19,838,585 |
Jul-07 2024 | AR$0.013136 | AR$0.011482 | AR$0.015066 | AR$0.011489 | AR$3,674,931 | AR$19,704,918 |
Jul-06 2024 | AR$0.011482 | AR$0.010196 | AR$0.012042 | AR$0.011114 | AR$2,164,184 | AR$17,223,260 |
Jul-05 2024 | AR$0.011114 | AR$0.0101 | AR$0.016624 | AR$0.012671 | AR$1,438,685 | AR$16,672,269 |
Jul-04 2024 | AR$0.012669 | AR$0.012666 | AR$0.013766 | AR$0.013762 | AR$852,962 | AR$19,004,749 |
Jul-03 2024 | AR$0.013763 | AR$0.013756 | AR$0.016419 | AR$0.013756 | AR$2,215,400 | AR$20,645,714 |
Jul-02 2024 | AR$0.014214 | AR$0.013573 | AR$0.016241 | AR$0.016241 | AR$2,969,230 | AR$21,321,261 |
Jul-01 2024 | AR$0.016248 | AR$0.015776 | AR$0.016976 | AR$0.016324 | AR$1,282,947 | AR$24,372,211 |
Jun-30 2024 | AR$0.016329 | AR$0.015497 | AR$0.019991 | AR$0.019166 | AR$6,558,963 | AR$24,494,112 |
Jun-29 2024 | AR$0.019165 | AR$0.018517 | AR$0.020817 | AR$0.018519 | AR$1,533,676 | AR$28,748,871 |
Jun-28 2024 | AR$0.020168 | AR$0.018163 | AR$0.028354 | AR$0.027796 | AR$8,339,117 | AR$30,252,929 |
Análisis de precios históricos y de mercado de Hype (HYPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1277 días, desde el día 14-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 918.50112 ARS.