Cap Mercado $2.22T
-0.89%
Volumen 24h $96.15B
26.39%
BTC % 52.16%
-0.92%
ETH % 14.29%
1.47%
Monedas
28.493
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Hype Token ($HYPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-22 2023 | $0.000000475 | $0.000000475 | $0.000000475 | $0.000000475 | - | - |
| Jul-21 2023 | $0.000000475 | $0.000000475 | $0.000000475 | $0.000000475 | - | - |
| Jul-20 2023 | $0.000000475 | $0.000000475 | $0.000000475 | $0.000000475 | - | - |
| Jul-19 2023 | $0.000000475 | $0.000000475 | $0.000000475 | $0.000000475 | - | - |
| Jul-18 2023 | $0.000000475 | $0.000000475 | $0.000000475 | $0.000000475 | - | - |
| Jul-17 2023 | $0.000000475 | $0.000000475 | $0.000000475 | $0.000000475 | - | - |
| Jul-16 2023 | $0.000000475 | $0.0000004717 | $0.0000004757 | $0.0000004751 | - | - |
| Jul-15 2023 | $0.0000004746 | $0.0000004746 | $0.0000005582 | $0.0000005582 | $1,355 | - |
| Jul-14 2023 | $0.0000005572 | $0.0000005572 | $0.0000007929 | $0.000000791 | $3,144 | - |
| Jul-13 2023 | $0.000000751 | $0.000000751 | $0.000000751 | $0.000000751 | $195 | - |
| Jul-12 2023 | $0.0000007502 | $0.0000007493 | $0.0000007655 | $0.0000007624 | $195 | - |
| Jul-11 2023 | $0.0000007679 | $0.0000007679 | $0.0000007679 | $0.0000007679 | $58 | - |
| Jul-10 2023 | $0.0000007677 | $0.0000007584 | $0.0000007987 | $0.0000007971 | $58 | - |
| Jul-09 2023 | $0.000000802 | $0.0000007637 | $0.0000008087 | $0.0000007637 | $1,829 | - |
| Jul-08 2023 | $0.0000007627 | $0.0000007611 | $0.0000007658 | $0.0000007658 | $111 | - |