時価総額 $2.45T
4.52%
ボリューム24h $149.36B
-1.99%
BTC % 50.54%
1.2%
ETH % 15.21%
-1.44%
硬貨
26.964
+21
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-22 2023 | $0.000000475 | $0.000000475 | $0.000000475 | $0.000000475 | - | - |
| Jul-21 2023 | $0.000000475 | $0.000000475 | $0.000000475 | $0.000000475 | - | - |
| Jul-20 2023 | $0.000000475 | $0.000000475 | $0.000000475 | $0.000000475 | - | - |
| Jul-19 2023 | $0.000000475 | $0.000000475 | $0.000000475 | $0.000000475 | - | - |
| Jul-18 2023 | $0.000000475 | $0.000000475 | $0.000000475 | $0.000000475 | - | - |
| Jul-17 2023 | $0.000000475 | $0.000000475 | $0.000000475 | $0.000000475 | - | - |
| Jul-16 2023 | $0.000000475 | $0.0000004717 | $0.0000004757 | $0.0000004751 | - | - |
| Jul-15 2023 | $0.0000004746 | $0.0000004746 | $0.0000005582 | $0.0000005582 | $1,355 | - |
| Jul-14 2023 | $0.0000005572 | $0.0000005572 | $0.0000007929 | $0.000000791 | $3,144 | - |
| Jul-13 2023 | $0.000000751 | $0.000000751 | $0.000000751 | $0.000000751 | $195 | - |
| Jul-12 2023 | $0.0000007502 | $0.0000007493 | $0.0000007655 | $0.0000007624 | $195 | - |
| Jul-11 2023 | $0.0000007679 | $0.0000007679 | $0.0000007679 | $0.0000007679 | $58 | - |
| Jul-10 2023 | $0.0000007677 | $0.0000007584 | $0.0000007987 | $0.0000007971 | $58 | - |
| Jul-09 2023 | $0.000000802 | $0.0000007637 | $0.0000008087 | $0.0000007637 | $1,829 | - |
| Jul-08 2023 | $0.0000007627 | $0.0000007611 | $0.0000007658 | $0.0000007658 | $111 | - |