Cap Mercado $2.66T
6.34%
Volumen 24h $292.82B
15.21%
BTC % 55.09%
1.41%
ETH % 9.75%
2.25%
Monedas
34.307
+6
Exchanges
885
Ultima actualización
18 Segundos atrás
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Precios Históricos de Hydropia (HPIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-29 2024 | $0.00010817 | $0.00010817 | $0.00010817 | $0.00010817 | - | - |
| Jan-28 2024 | $0.00010817 | $0.00010817 | $0.00010817 | $0.00010817 | - | - |
| Jan-27 2024 | $0.00010817 | $0.00010817 | $0.00010817 | $0.00010817 | - | - |
| Jan-26 2024 | $0.00010817 | $0.00010817 | $0.00010817 | $0.00010817 | - | - |
| Jan-25 2024 | $0.00010817 | $0.00010817 | $0.00010817 | $0.00010817 | - | - |
| Jan-24 2024 | $0.00010817 | $0.00010817 | $0.00010817 | $0.00010817 | - | - |
| Jan-23 2024 | $0.00010817 | $0.00010817 | $0.00010817 | $0.00010817 | - | - |
| Jan-22 2024 | $0.00010817 | $0.00010817 | $0.00010817 | $0.00010817 | - | - |
| Jan-21 2024 | $0.00010817 | $0.00010817 | $0.00032762 | $0.00032762 | $0 | - |
| Jan-20 2024 | $0.00032762 | $0.00032762 | $0.00032762 | $0.00032762 | - | - |
| Jan-19 2024 | $0.00032762 | $0.00032762 | $0.00032762 | $0.00032762 | - | - |
| Jan-18 2024 | $0.00032762 | $0.00032762 | $0.00075027 | $0.00075027 | $1 | - |
| Jan-17 2024 | $0.00075027 | $0.00075027 | $0.00187192 | $0.00102491 | $3 | - |
| Jan-16 2024 | $0.00102491 | $0.00003316 | $0.00102491 | $0.00003316 | $1 | - |
| Jan-15 2024 | $0.00003316 | $0.00003316 | $0.00096863 | $0.00017697 | $2 | - |