Cap Mercado Bs.82.37T
-1.21%
Volumen 24h Bs.4.93T
7.45%
BTC % 49.84%
-0.22%
ETH % 16.42%
0.54%
Monedas
28.039
+13
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-02 2023 | Bs.0.010107 | Bs.0.010107 | Bs.0.010107 | Bs.0.010107 | - | Bs.1,123,038 |
Dec-01 2023 | Bs.0.010107 | Bs.0.010107 | Bs.0.010107 | Bs.0.010107 | - | Bs.1,123,038 |
Nov-30 2023 | Bs.0.010107 | Bs.0.010107 | Bs.0.010107 | Bs.0.010107 | - | Bs.1,123,038 |
Nov-29 2023 | Bs.0.010107 | Bs.0.010107 | Bs.0.010107 | Bs.0.010107 | - | Bs.1,123,038 |
Nov-28 2023 | Bs.0.010107 | Bs.0.010107 | Bs.0.010107 | Bs.0.010107 | - | Bs.1,123,038 |
Nov-27 2023 | Bs.0.010107 | Bs.0.010107 | Bs.0.010107 | Bs.0.010107 | - | Bs.1,123,038 |
Nov-26 2023 | Bs.0.010107 | Bs.0.010107 | Bs.0.010107 | Bs.0.010107 | - | Bs.1,123,038 |
Nov-25 2023 | Bs.0.010106 | Bs.0.010098 | Bs.0.011145 | Bs.0.011143 | Bs.4,800 | Bs.1,122,910 |
Nov-24 2023 | Bs.0.01105 | Bs.0.01105 | Bs.0.013689 | Bs.0.013689 | Bs.4,566 | Bs.1,227,856 |
Nov-23 2023 | Bs.0.014011 | Bs.0.014011 | Bs.0.023123 | Bs.0.016616 | Bs.1,102,697 | Bs.1,556,805 |
Nov-22 2023 | Bs.0.016048 | Bs.0.00762541 | Bs.0.029781 | Bs.0.00786844 | Bs.1,904,517 | Bs.1,783,139 |
Nov-21 2023 | Bs.0.00784221 | Bs.0.00784221 | Bs.0.010128 | Bs.0.010042 | Bs.146,711 | Bs.871,357 |
Nov-20 2023 | Bs.0.010016 | Bs.0.00833605 | Bs.0.013874 | Bs.0.013219 | Bs.236,555 | Bs.1,112,938 |
Nov-19 2023 | Bs.0.013658 | Bs.0.01338 | Bs.0.015102 | Bs.0.014772 | Bs.192,221 | Bs.1,517,630 |
Nov-18 2023 | Bs.0.014793 | Bs.0.01399 | Bs.0.01821 | Bs.0.017871 | Bs.294,407 | Bs.1,643,736 |
Análisis de precios históricos y de mercado de Hydrogen / Hydro (HYDRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2040 días, desde el día 11-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.48436 VES.