Cap Mercado R$12.25T
-1.29%
Volumen 24h R$734.77B
8.83%
BTC % 49.81%
-0.3%
ETH % 16.42%
0.36%
Monedas
28.038
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-02 2023 | R$0.00150691 | R$0.00150691 | R$0.00150691 | R$0.00150691 | - | R$167,435 |
Dec-01 2023 | R$0.00150691 | R$0.00150691 | R$0.00150691 | R$0.00150691 | - | R$167,435 |
Nov-30 2023 | R$0.00150691 | R$0.00150691 | R$0.00150691 | R$0.00150691 | - | R$167,435 |
Nov-29 2023 | R$0.00150691 | R$0.00150691 | R$0.00150691 | R$0.00150691 | - | R$167,435 |
Nov-28 2023 | R$0.00150691 | R$0.00150691 | R$0.00150691 | R$0.00150691 | - | R$167,435 |
Nov-27 2023 | R$0.00150691 | R$0.00150691 | R$0.00150691 | R$0.00150691 | - | R$167,435 |
Nov-26 2023 | R$0.00150691 | R$0.00150691 | R$0.00150691 | R$0.00150691 | - | R$167,435 |
Nov-25 2023 | R$0.00150674 | R$0.00150557 | R$0.00166171 | R$0.00166141 | R$716 | R$167,416 |
Nov-24 2023 | R$0.00164756 | R$0.00164756 | R$0.00204097 | R$0.00204097 | R$681 | R$183,063 |
Nov-23 2023 | R$0.00208895 | R$0.00208895 | R$0.00344752 | R$0.0024773 | R$164,403 | R$232,106 |
Nov-22 2023 | R$0.00239265 | R$0.00113688 | R$0.00444015 | R$0.00117311 | R$283,947 | R$265,851 |
Nov-21 2023 | R$0.0011692 | R$0.0011692 | R$0.0015101 | R$0.00149726 | R$21,873 | R$129,912 |
Nov-20 2023 | R$0.00149336 | R$0.00124283 | R$0.00206854 | R$0.00197089 | R$35,268 | R$165,929 |
Nov-19 2023 | R$0.00203638 | R$0.00199498 | R$0.00225168 | R$0.00220247 | R$28,658 | R$226,265 |
Nov-18 2023 | R$0.0022056 | R$0.00208588 | R$0.00271496 | R$0.00266446 | R$43,894 | R$245,067 |
Análisis de precios históricos y de mercado de Hydrogen / Hydro (HYDRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2040 días, desde el día 11-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4395 BRL.